The Prague Stock Exchange and RM-System - daily results dne 26.3.1997
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 1.4.1997 28.3.1997 27.3.1997 26.3.1997 25.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLIMACENTRUM | 63.20 | +0.31% | 379 | 6 | 0.00% | 0 | ||||||||
| BÁŇ.PROJ.VAL.MEZ. | 130.30 | -4.98% | 782 | 6 | 0.00% | 0 | ||||||||
| LÉČEBNÉ L.BOHDANEČ | 230.00 | -4.95% | 1 380 | 6 | +5.15% | 0 | ||||||||
| BRANO | 140.25 | -4.75% | 842 | 6 | -4.73% | 0 | ||||||||
| POLIČSKÉ STROJÍRNY | 57.90 | +4.98% | 347 | 6 | 56.00 | +3.70% | 2 352 | 42 | ||||||
| STAV. IZOL. K.HORA | 39.00 | 0.00% | 234 | 6 | 0.00% | 0 | ||||||||
| LÁZNĚ LIBVERDA | 630.00 | +5.00% | 3 780 | 6 | 0.00% | 0 | ||||||||
| DST TRUTNOV | 137.75 | -5.00% | 827 | 6 | +3.11% | 0 | ||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 78.00 | +4.99% | 468 | 6 | 64.00 | 0.00% | 384 | 6 | ||||||
| TECHNOLEN | 73.00 | -2.66% | 438 | 6 | 71.00 | -7.79% | 213 | 3 | ||||||
| MORAVOSTAV BRNO | 125.68 | +4.99% | 754 | 6 | 0.00% | 0 | ||||||||
| ZBIROVIA | 60.00 | 0.00% | 360 | 6 | -9.33% | 0 | ||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 40.00 | 0.00% | 240 | 6 | 0.00% | 0 | ||||||||
| AMBIT Č. KRUMLOV | 285.00 | 0.00% | 1 710 | 6 | +5.07% | 0 | ||||||||
| MERKUR PRAHA | 22.00 | 0.00% | 132 | 6 | +2.17% | 0 | ||||||||
| SILNIČNÍ TECHNIKA | 37.00 | 0.00% | 222 | 6 | 35.00 | +4.47% | 875 | 25 | ||||||
| KOVOSLUŽBA A.V. | 35.00 | 0.00% | 210 | 6 | -5.26% | 0 | ||||||||
| GUMOKOV | 51.59 | -4.99% | 310 | 6 | 80.00 | -1.84% | 320 | 4 | ||||||
| MICHELSKÉ PEKÁRNY | 350.00 | 0.00% | 2 450 | 7 | 355.00 | -2.46% | 3 463 | 10 | ||||||
| PILANA TOOLS | 100.00 | +0.25% | 700 | 7 | 0.00% | 0 | ||||||||
| OMYA.VÁPENNÁ | 211.00 | +0.47% | 1 477 | 7 | 0.00% | 0 | ||||||||
| ČESKÉ CUKROVARY | 75.00 | 0.00% | 525 | 7 | +4.23% | 0 | ||||||||
| ZČ PLYNÁRENSKÁ | 2 055.00 | +0.24% | 14 385 | 7 | +0.70% | 0 | ||||||||
| LIBERTA | 13.77 | -4.96% | 96 | 7 | 14.50 | +3.57% | 58 | 4 | ||||||
| SELGEN | 410.00 | 0.00% | 2 870 | 7 | -0.77% | 0 | ||||||||
| PEKÁRNY CUKRÁRNY 2 | 140.00 | 0.00% | 980 | 7 | 124.20 | -1.42% | 869 | 7 | ||||||
| SLADOVNA HODONICE | 71.00 | +1.87% | 497 | 7 | 0.00% | 0 | ||||||||
| JABLONEX | 423.00 | 0.00% | 2 961 | 7 | 405.00 | -2.23% | 3 979 | 10 | ||||||
| SAFINA | 113.10 | +0.08% | 905 | 8 | +0.32% | 0 | ||||||||
| KORNOLIT | 488.00 | -3.93% | 3 904 | 8 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.H.KRÁL. | 67.00 | 0.00% | 536 | 8 | 46.00 | -8.91% | 138 | 3 | ||||||
| VSETÍNSKÁ LESNÍ | 46.00 | 0.00% | 368 | 8 | +0.99% | 0 | ||||||||
| PRIESSNITZOVY LÁZ. | 525.00 | +5.00% | 4 200 | 8 | 512.50 | +4.69% | 2 050 | 4 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 206.00 | -4.62% | 1 648 | 8 | +2.49% | 0 | ||||||||
| ČS.KERAMIKA | 116.61 | -4.99% | 933 | 8 | 107.00 | 0.00% | 1 284 | 12 | ||||||
| INTERGAL VRCHOVINA | 131.55 | +0.41% | 1 052 | 8 | 124.50 | -3.48% | 2 241 | 18 | ||||||
| KARLOVAR. MIN.VODY | 1 075.00 | -0.46% | 8 600 | 8 | 1 062.00 | +0.65% | 8 540 | 8 | ||||||
| LESNA | 51.10 | 0.00% | 409 | 8 | 57.10 | +2.82% | 685 | 12 | ||||||
| ALPINE-IPS OSTRAVA | 290.00 | -4.91% | 2 320 | 8 | 292.50 | -5.79% | 878 | 3 | ||||||
| KARLOVAR. SILNICE | 59.00 | 0.00% | 472 | 8 | -9.67% | 0 | ||||||||
| PLZEŇSKÁ TEPLÁREN. | 559.00 | 0.00% | 4 472 | 8 | 580.00 | +0.72% | 13 856 | 24 | ||||||
| METAZ | 46.00 | 0.00% | 368 | 8 | 46.00 | +7.47% | 1 771 | 39 | ||||||
| POTIS | 42.69 | +4.99% | 384 | 9 | -1.88% | 0 | ||||||||
| VÍTKOVICKÉ STAVBY | 45.00 | 0.00% | 405 | 9 | +0.32% | 0 | ||||||||
| LESY ML. BOLESLAV | 95.07 | -4.93% | 856 | 9 | 0.00% | 0 | ||||||||
| FORMTRADE | 96.50 | 0.00% | 869 | 9 | 92.50 | -4.63% | 278 | 3 | ||||||
| ZNOJMIA ZNOJMO | 50.00 | 0.00% | 500 | 10 | 0.00% | 0 | ||||||||
| DOBRUŠSKÉ STROJÍR. | 108.89 | -4.99% | 1 089 | 10 | 115.00 | +7.88% | 4 305 | 38 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 100.00 | 0.00% | 31 000 | 10 | 3 025.50 | -2.97% | 12 102 | 4 | ||||||
| HACAR | 176.00 | -4.86% | 1 760 | 10 | 0.00% | 0 | ||||||||
| MASNA STUDENÁ | 56.43 | -4.98% | 564 | 10 | 71.00 | +5.18% | 284 | 4 | ||||||
| MORAVSKÉ KOVÁRNY | 257.00 | 0.00% | 2 570 | 10 | +0.83% | 0 | ||||||||
| KOVOPLAST CHLUMEC | 36.00 | 0.00% | 360 | 10 | 0.00% | 0 | ||||||||
| OSTRAV.VOD.A KAN. | 181.00 | +0.49% | 1 810 | 10 | 190.00 | +3.45% | 3 230 | 17 | ||||||
| SUBEKO KLÁŠTEREC | 47.07 | +4.99% | 471 | 10 | 56.50 | -2.45% | 226 | 4 | ||||||
| SEVEROČ. VOD.A KAN | 1 288.00 | +2.30% | 12 880 | 10 | 1 175.50 | +1.97% | 7 102 | 6 | ||||||
| KOVOHUTĚ PŘÍBRAM | 182.00 | +0.30% | 1 820 | 10 | 177.50 | -7.06% | 4 260 | 24 | ||||||
| TILIA-LDS | 21.00 | 0.00% | 210 | 10 | 0.00% | 0 | ||||||||
| ZKL VÚVL | 23.00 | 0.00% | 230 | 10 | +8.59% | 0 | ||||||||
| LANEX | 343.00 | -4.18% | 3 430 | 10 | 325.00 | -0.44% | 1 293 | 4 | ||||||
| ||||||||||||||
