Top number of shares per day, The Prague Stock Exchange dne 26.3.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 1.4.1997 28.3.1997 27.3.1997 26.3.1997 25.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVIT ZLÍN | 42.86 | -4.98% | 28 288 | 660 | 44.00 | -6.94% | 26 993 | 612 | ||||||
| KRÁLODVORSKÉ ŽEL. | 47.30 | -4.98% | 29 326 | 620 | 41.00 | -7.90% | 13 038 | 318 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 640.00 | -1.99% | 365 440 | 571 | 625.00 | +0.58% | 367 435 | 572 | ||||||
| VET ASSETS | 124.68 | +4.99% | 70 444 | 565 | 118.00 | +9.63% | 37 524 | 318 | ||||||
| SIGMA LUTÍN | 65.00 | -4.76% | 36 010 | 554 | +6.26% | 0 | ||||||||
| THESAURUS | 385.00 | +2.66% | 211 750 | 550 | 370.10 | -2.69% | 47 365 | 130 | ||||||
| DRUHÝ F. KSIO OPF | 13.09 | -4.93% | 6 545 | 500 | 16.00 | -0.31% | 19 230 | 1 205 | ||||||
| OKULA NÝRSKO | 82.65 | -5.00% | 41 325 | 500 | 117.00 | -2.80% | 1 491 | 13 | ||||||
| HARVARD.POJIŠŤ.PF | 64.22 | +0.17% | 31 468 | 490 | 57.60 | +1.76% | 13 679 | 224 | ||||||
| EZ PRAHA | 270.00 | +4.65% | 127 170 | 471 | -0.31% | 0 | ||||||||
| AVIA | 321.00 | -2.43% | 142 845 | 445 | 310.70 | +5.09% | 30 876 | 99 | ||||||
| IF ENERGETIKY | 1 400.00 | +1.44% | 592 200 | 423 | 1 558.00 | +7.07% | 104 654 | 69 | ||||||
| OSTROJ | 81.10 | +4.99% | 33 738 | 416 | 80.00 | +7.89% | 15 702 | 198 | ||||||
| ŽĎAS | 566.00 | 0.00% | 226 400 | 400 | 537.00 | +0.25% | 36 067 | 66 | ||||||
| K.S.I.O.-1.PF | 14.49 | -4.98% | 5 796 | 400 | 16.00 | +3.22% | 20 176 | 1 261 | ||||||
| IVAX - CR | 1 485.00 | 0.00% | 564 300 | 380 | 1 419.00 | -1.23% | 139 394 | 97 | ||||||
| SEVEROČESKÉ DOLY | 779.00 | -1.14% | 288 230 | 370 | 750.40 | -1.06% | 115 231 | 153 | ||||||
| VODNÍ STAVBY | 1 279.00 | -4.97% | 473 230 | 370 | 1 250.10 | -8.43% | 2 500 | 2 | ||||||
| ČMD | 113.10 | +0.98% | 41 734 | 369 | 112.60 | +1.62% | 28 587 | 256 | ||||||
| HOTEL FORUM PRAHA | 184.00 | 0.00% | 67 160 | 365 | 180.10 | +0.03% | 12 253 | 68 | ||||||
| ALIACHEM | 260.00 | +3.58% | 93 600 | 360 | 235.10 | -2.81% | 54 745 | 225 | ||||||
| IPS SKANSKA | 254.00 | -0.39% | 90 678 | 357 | 255.20 | -0.58% | 95 704 | 375 | ||||||
| TEXTILANA | 90.34 | +0.13% | 31 980 | 354 | 89.10 | +4.50% | 1 247 | 14 | ||||||
| OBCHODNÍ SLADOVNY | 591.00 | +4.97% | 206 850 | 350 | 559.00 | +6.97% | 23 419 | 43 | ||||||
| FERONA | 47.33 | -4.99% | 15 856 | 335 | 52.20 | -7.83% | 11 561 | 224 | ||||||
| PŘEROVSKÉ STROJÍR. | 432.00 | +1.88% | 142 128 | 329 | 419.80 | +1.98% | 66 551 | 158 | ||||||
| KOVOHUTĚ MNÍŠEK | 44.00 | -2.50% | 14 388 | 327 | 47.00 | +4.44% | 11 045 | 235 | ||||||
| ŠTI HOLDING | 298.00 | 0.00% | 96 552 | 324 | 297.00 | -0.04% | 123 502 | 416 | ||||||
| SKLO BOHEMIA | 650.00 | -0.15% | 208 000 | 320 | 650.00 | -1.74% | 6 340 | 10 | ||||||
| MORAVSKOSLEZ. UPF | 494.00 | +4.88% | 148 200 | 300 | 486.00 | +3.53% | 91 689 | 190 | ||||||
| MADETA | 490.00 | +4.25% | 147 000 | 300 | 425.00 | -6.01% | 14 137 | 33 | ||||||
| ASSIDOMÄN SEPAP | 1 240.00 | -3.95% | 370 760 | 299 | 1 240.00 | -1.32% | 191 165 | 152 | ||||||
| CUKROVAR LITOVEL | 353.00 | +4.74% | 105 547 | 299 | 315.00 | +2.53% | 5 473 | 17 | ||||||
| REDASH | 48.60 | 0.00% | 14 337 | 295 | 45.30 | -2.91% | 5 896 | 132 | ||||||
| ZBROJOVKA VSETÍN | 97.00 | 0.00% | 28 615 | 295 | 96.00 | +0.26% | 16 403 | 175 | ||||||
| TATRA | 120.00 | -2.83% | 35 040 | 292 | 121.00 | -0.54% | 42 894 | 355 | ||||||
| FINOP HOLDING | 125.00 | -4.58% | 36 000 | 288 | 125.60 | +1.36% | 26 480 | 208 | ||||||
| PIVOVAR RADEGAST | 3 865.00 | +4.88% | 1 089 930 | 282 | 3 812.50 | +4.99% | 92 829 | 25 | ||||||
| LES. SPOL.SVITAVY | 58.50 | -4.09% | 16 380 | 280 | 54.40 | -0.91% | 218 | 4 | ||||||
| TREND V.I.F. PRAHA | 33.50 | 0.00% | 9 112 | 272 | 33.00 | +6.56% | 16 922 | 516 | ||||||
| BOPO | 50.55 | +4.98% | 13 598 | 269 | 46.00 | -7.87% | 2 064 | 44 | ||||||
| BÁŇ.STAVBY MOST | 111.00 | -1.81% | 29 748 | 268 | 110.50 | -0.26% | 5 304 | 48 | ||||||
| RADEGAST PF | 249.00 | +1.63% | 66 234 | 266 | 246.00 | +0.62% | 98 881 | 401 | ||||||
| SLAVIA NAPAJEDLA | 17.00 | 0.00% | 4 386 | 258 | 16.10 | -8.00% | 2 496 | 155 | ||||||
| ČZ STRAKONICE | 120.00 | 0.00% | 30 240 | 252 | 119.00 | -0.35% | 28 955 | 243 | ||||||
| BIOCEL | 789.00 | +1.41% | 190 938 | 242 | 761.00 | +2.02% | 72 252 | 95 | ||||||
| VULKAN | 439.00 | +4.77% | 104 482 | 238 | 413.50 | +1.15% | 2 067 | 5 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 130.00 | 0.00% | 30 420 | 234 | 130.60 | +0.22% | 914 | 7 | ||||||
| ŘEMPO | 13.04 | -4.95% | 3 025 | 232 | -2.60% | 0 | ||||||||
| IF OBCHODU | 489.00 | -1.41% | 112 470 | 230 | 458.10 | +0.15% | 84 815 | 177 | ||||||
| HARVARD.CESTOV.PF | 62.82 | -2.16% | 14 072 | 224 | +0.96% | 0 | ||||||||
| MOTOKOV PRAHA | 308.00 | +4.40% | 68 992 | 224 | 300.00 | +1.16% | 15 220 | 51 | ||||||
| HOCHTIEF CZ A. S. | 505.00 | 0.00% | 112 110 | 222 | -0.56% | 0 | ||||||||
| HARVARD.POTRAV.PF | 65.21 | +1.71% | 14 346 | 220 | -8.18% | 0 | ||||||||
| HARVARD.SKLÁŘ.PF | 64.39 | -4.98% | 13 522 | 210 | +3.94% | 0 | ||||||||
| HARVARD.TELEKOM.PF | 66.00 | +1.96% | 13 860 | 210 | 62.70 | -5.01% | 9 479 | 154 | ||||||
| MSA | 480.00 | -2.24% | 100 320 | 209 | 472.60 | +1.09% | 12 411 | 26 | ||||||
| MAGNETON | 51.38 | -4.99% | 10 636 | 207 | 45.10 | -5.84% | 2 751 | 61 | ||||||
| MILO OLOMOUC | 1 407.00 | -0.91% | 281 400 | 200 | 1 365.10 | +1.54% | 75 295 | 55 | ||||||
| ZBROJOVKA BRNO | 105.01 | -3.88% | 20 897 | 199 | 111.00 | -9.74% | 5 661 | 51 | ||||||
| ||||||||||||||
