Top number of shares per day, RM System dne 26.3.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 1.4.1997 28.3.1997 27.3.1997 26.3.1997 25.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF SKPM | 141.00 | +7.83% | 59 908 | 433 | ||||||||||
| LUKRATIV | 9.10 | 0.00% | 3 822 | 420 | ||||||||||
| ŠTI HOLDING | 298.00 | 0.00% | 96 552 | 324 | 297.00 | -0.04% | 123 502 | 416 | ||||||
| PF MAJETKU 1.IN | 127.10 | +1.68% | 142 225 | 1 119 | 120.20 | +0.31% | 49 779 | 405 | ||||||
| RADEGAST PF | 249.00 | +1.63% | 66 234 | 266 | 246.00 | +0.62% | 98 881 | 401 | ||||||
| METRA BLANSKO | 68.00 | 0.00% | 1 836 | 27 | 71.50 | -2.89% | 29 207 | 401 | ||||||
| EXPANDIA VÝNOS. PF | 2 234.50 | +0.32% | 882 891 | 395 | ||||||||||
| UNEX | 56.86 | -4.99% | 7 278 | 128 | 64.00 | -0.94% | 25 088 | 392 | ||||||
| TONAK | 56.00 | 0.00% | 37 576 | 671 | 53.50 | +1.82% | 20 705 | 387 | ||||||
| HARV.BANK.FIN.PF | 68.12 | -1.43% | 81 744 | 1 200 | 65.10 | -2.19% | 25 098 | 378 | ||||||
| SLAVIE HOLDING | 131.00 | -4.55% | 49 870 | 378 | ||||||||||
| IPS SKANSKA | 254.00 | -0.39% | 90 678 | 357 | 255.20 | -0.58% | 95 704 | 375 | ||||||
| TATRA | 120.00 | -2.83% | 35 040 | 292 | 121.00 | -0.54% | 42 894 | 355 | ||||||
| SOKOLOVSKÁ UHELNÁ | 660.00 | +0.76% | 1 519 980 | 2 303 | 660.00 | +0.29% | 227 698 | 352 | ||||||
| ŠKODA | 950.00 | -2.06% | 2 232 940 | 2 339 | 940.00 | -1.12% | 333 864 | 351 | ||||||
| PRAZSKE SLUZBY | 133.20 | 0.00% | 11 722 | 88 | 134.10 | +0.31% | 44 093 | 333 | ||||||
| ČEZ | 1 042.00 | +1.65% | 2 143 105 | 2 045 | 1 022.50 | +0.36% | 339 023 | 331 | ||||||
| B.G.M. HOLDING | 35.00 | -3.40% | 11 090 | 328 | ||||||||||
| KVANTO IPF | 226.00 | +3.19% | 203 174 | 899 | 225.00 | -3.58% | 71 528 | 325 | ||||||
| VET ASSETS | 124.68 | +4.99% | 70 444 | 565 | 118.00 | +9.63% | 37 524 | 318 | ||||||
| KRÁLODVORSKÉ ŽEL. | 47.30 | -4.98% | 29 326 | 620 | 41.00 | -7.90% | 13 038 | 318 | ||||||
| KVANTO OTEVŘENÝ PF | 282.30 | +2.78% | 90 029 | 315 | ||||||||||
| TESLA VACUUM | 2.20 | +4.76% | 0 | 0 | 2.40 | +8.59% | 749 | 312 | ||||||
| ČKD PRAHA HOLDING | 875.00 | +0.80% | 2 029 125 | 2 319 | 858.90 | -0.39% | 254 836 | 296 | ||||||
| PF PROSPERITY 1.IN | 124.50 | -4.51% | 102 090 | 820 | 130.00 | -2.43% | 36 253 | 294 | ||||||
| VELETRŽNÍ FINANČNÍ | 43.98 | +4.98% | 0 | 0 | 41.10 | +2.19% | 12 105 | 282 | ||||||
| HARV.STAV.ÚSPOR PF | 76.88 | 0.00% | 0 | 0 | 62.00 | -3.09% | 18 592 | 280 | ||||||
| HARV.CHEM.BIO PF | 68.99 | -4.99% | 4 829 | 70 | 69.00 | +0.07% | 19 418 | 280 | ||||||
| CIMEX KONCERN | 110.00 | +0.34% | 29 150 | 265 | ||||||||||
| ZEMAP - INVEST | 73.50 | -1.48% | 18 418 | 260 | ||||||||||
| FBE HOLDING | 100.00 | +3.47% | 25 095 | 257 | ||||||||||
| ŠMERAL BRNO | 34.63 | -4.99% | 796 | 23 | 30.10 | +1.32% | 8 471 | 257 | ||||||
| ČMD | 113.10 | +0.98% | 41 734 | 369 | 112.60 | +1.62% | 28 587 | 256 | ||||||
| SM VOD.A KAN.OVA | 129.36 | 0.00% | 0 | 0 | 125.00 | -0.33% | 31 726 | 255 | ||||||
| BOHEMIA CRYS.GROUP | 168.00 | -0.59% | 223 440 | 1 330 | 155.00 | -2.40% | 39 308 | 253 | ||||||
| CHEMOPETROL GROUP | 1 340.00 | +0.44% | 2 838 363 | 2 117 | 1 340.00 | -1.35% | 329 616 | 248 | ||||||
| BENAR | 21.00 | 0.00% | 0 | 0 | 26.00 | +2.36% | 6 195 | 247 | ||||||
| ČZ STRAKONICE | 120.00 | 0.00% | 30 240 | 252 | 119.00 | -0.35% | 28 955 | 243 | ||||||
| BOHEMIA VENTURE | 76.99 | -4.99% | 108 633 | 1 411 | 75.00 | -4.75% | 16 845 | 240 | ||||||
| HARV.STROJÍREN.PF | 73.90 | 0.00% | 0 | 0 | 68.00 | +5.91% | 15 566 | 237 | ||||||
| KOVOHUTĚ MNÍŠEK | 44.00 | -2.50% | 14 388 | 327 | 47.00 | +4.44% | 11 045 | 235 | ||||||
| MORSLEZS.TEPLÁRNY | 808.00 | -4.94% | 79 184 | 98 | 804.00 | -9.19% | 186 154 | 230 | ||||||
| HARV.ZAHR.KAP.PF | 64.03 | -1.50% | 6 275 | 98 | 62.50 | -3.05% | 14 197 | 228 | ||||||
| TESLA LANŠKROUN | 85.00 | -2.29% | 7 650 | 90 | 86.00 | +1.91% | 19 444 | 226 | ||||||
| ALIACHEM | 260.00 | +3.58% | 93 600 | 360 | 235.10 | -2.81% | 54 745 | 225 | ||||||
| O2 C.R. | 3 499.00 | +3.67% | 3 878 540 | 1 119 | 3 422.10 | +1.79% | 759 465 | 224 | ||||||
| HARVARD.POJIŠŤ.PF | 64.22 | +0.17% | 31 468 | 490 | 57.60 | +1.76% | 13 679 | 224 | ||||||
| FERONA | 47.33 | -4.99% | 15 856 | 335 | 52.20 | -7.83% | 11 561 | 224 | ||||||
| UNIRELEX | 2.52 | -4.90% | 2 520 | 1 000 | 1.60 | -23.25% | 292 | 220 | ||||||
| ČS.PLAVBA LABSKÁ | 270.00 | +3.84% | 540 000 | 2 000 | 260.00 | +3.10% | 54 757 | 216 | ||||||
| MOTORPAL | 268.00 | +4.68% | 0 | 0 | 262.00 | +2.15% | 56 259 | 216 | ||||||
| EVBAK SPECIÁLNÍ | 272.90 | +6.33% | 56 559 | 214 | ||||||||||
| VÝBĚROVÝ IPF | 53.10 | -3.27% | 11 021 | 213 | ||||||||||
| INV.SPOL.RENTIA | 25.10 | -2.08% | 5 226 | 210 | ||||||||||
| FINOP HOLDING | 125.00 | -4.58% | 36 000 | 288 | 125.60 | +1.36% | 26 480 | 208 | ||||||
| FINANCE ENG.-1.PF | 10.01 | 0.00% | 0 | 0 | 10.60 | -4.50% | 2 120 | 200 | ||||||
| OSTROJ | 81.10 | +4.99% | 33 738 | 416 | 80.00 | +7.89% | 15 702 | 198 | ||||||
| EVBAK-VŠEOBOROVÝ | 250.20 | +4.30% | 49 403 | 196 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 103.03 | -4.99% | 5 152 | 50 | 110.10 | +0.16% | 21 029 | 191 | ||||||
| MORAVSKOSLEZ. UPF | 494.00 | +4.88% | 148 200 | 300 | 486.00 | +3.53% | 91 689 | 190 | ||||||
| ||||||||||||||
