The Prague Stock Exchange and RM-System - daily results dne 26.3.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 1.4.1997 28.3.1997 27.3.1997 26.3.1997 25.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XAVEROV | 125.94 | -4.99% | 0 | 0 | +6.75% | 0 | ||||||||
| ZEM.STAVBY KYJOV | 43.34 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ARPO | 76.29 | -4.99% | 0 | 0 | -6.91% | 0 | ||||||||
| MEOPTA PŘEROV | 74.01 | -4.99% | 8 881 | 120 | 74.00 | -0.47% | 12 136 | 164 | ||||||
| PREFA GRYGOV | 152.92 | -4.99% | 0 | 0 | -7.87% | 0 | ||||||||
| FRUTA PODIVÍN | 37.87 | -4.99% | 909 | 24 | 43.00 | 0.00% | 1 032 | 24 | ||||||
| SEMPRA PRAHA | 70.58 | -4.99% | 0 | 0 | -4.43% | 0 | ||||||||
| ŠMERAL BRNO | 34.63 | -4.99% | 796 | 23 | 30.10 | +1.32% | 8 471 | 257 | ||||||
| TOMA | 38.58 | -4.99% | 3 935 | 102 | 37.50 | -3.84% | 2 738 | 73 | ||||||
| TRANSPORTA CHRUDIM | 76.02 | -4.99% | 4 713 | 62 | 80.00 | -7.08% | 12 000 | 150 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 22.06 | -4.99% | 0 | 0 | 12.00 | 0.00% | 120 | 10 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 40.30 | -4.99% | 0 | 0 | -7.40% | 0 | ||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 63.39 | -4.99% | 0 | 0 | -4.04% | 0 | ||||||||
| ZZN POLEPY | 24.37 | -4.99% | 0 | 0 | 26.00 | +6.12% | 442 | 17 | ||||||
| INGSTAV OSTRAVA | 77.39 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| JIHOČESKÉ LESY | 61.30 | -4.99% | 1 839 | 30 | 55.00 | -6.77% | 715 | 13 | ||||||
| MASOKOMB. PŘÍBRAM | 69.81 | -4.99% | 0 | 0 | 123.90 | +4.47% | 11 027 | 89 | ||||||
| SLEZSKÝ KÁMEN | 43.94 | -4.99% | 659 | 15 | +1.96% | 0 | ||||||||
| STROJINTEX IDP | 93.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOBEL | 96.39 | -4.99% | 0 | 0 | -4.82% | 0 | ||||||||
| METROPROJEKT | 90.43 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LACRUM BRNO | 51.38 | -4.99% | 0 | 0 | -2.96% | 0 | ||||||||
| LIHOVAR M.BOLESLAV | 46.44 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| BRISTOL | 143.19 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SPALOVNA VYSOČANY | 134.48 | -4.99% | 0 | 0 | +4.60% | 0 | ||||||||
| STABE-BER.STAVEBNÍ | 48.68 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| DOBRUŠSKÉ STROJÍR. | 108.89 | -4.99% | 1 089 | 10 | 115.00 | +7.88% | 4 305 | 38 | ||||||
| CRISTAL PALACE | 145.64 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MOCHOVSKÉ MRAZÍRNY | 58.96 | -4.99% | 649 | 11 | 61.00 | 0.00% | 610 | 10 | ||||||
| OFT HOLDING PRAHA | 96.88 | -4.99% | 0 | 0 | 66.70 | -8.18% | 1 334 | 20 | ||||||
| BOHEMIA VENTURE | 76.99 | -4.99% | 108 633 | 1 411 | 75.00 | -4.75% | 16 845 | 240 | ||||||
| TOS RAKOVNÍK | 15.59 | -4.99% | 0 | 0 | 19.60 | -0.19% | 2 167 | 108 | ||||||
| FEZKO SERVIS | 78.94 | -4.99% | 947 | 12 | 86.00 | +7.69% | 3 367 | 39 | ||||||
| STAVEBNÍ P.PRACHA. | 51.15 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
| ŠROUBÁRNA TURNOV | 80.96 | -4.99% | 0 | 0 | -9.45% | 0 | ||||||||
| BRISK TÁBOR | 72.51 | -4.99% | 435 | 6 | 114.00 | -2.68% | 999 | 9 | ||||||
| ČSOB SVĚT.AKC.OPF | 103.03 | -4.99% | 5 152 | 50 | 110.10 | +0.16% | 21 029 | 191 | ||||||
| LÁZNĚ LUHAČOVICE | 476.00 | -4.99% | 0 | 0 | 450.00 | -6.96% | 2 700 | 6 | ||||||
| CUKR. UNIČOV | 148.51 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PAS ZÁBŘEH NA MOR. | 75.57 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČS.KERAMIKA | 116.61 | -4.99% | 933 | 8 | 107.00 | 0.00% | 1 284 | 12 | ||||||
| DOP.STAVBY A MOSTY | 51.78 | -4.99% | 0 | 0 | 53.10 | -0.56% | 1 795 | 34 | ||||||
| DRŮBEŽ.ZÁVOD | 19.97 | -4.99% | 0 | 0 | -7.14% | 0 | ||||||||
| LÁZNĚ VELICHOVKY | 130.16 | -4.99% | 0 | 0 | -9.29% | 0 | ||||||||
| TERPLAN | 78.01 | -4.99% | 858 | 11 | 0.00% | 0 | ||||||||
| EKOSTAVBY KAPLICE | 99.30 | -4.99% | 0 | 0 | -9.60% | 0 | ||||||||
| GEOTEST SLATINA | 40.90 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VINIUM | 97.79 | -4.99% | 7 823 | 80 | 96.80 | -7.80% | 2 517 | 26 | ||||||
| INOV.CENTR.VÚK | 64.28 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MAGNETON | 51.38 | -4.99% | 10 636 | 207 | 45.10 | -5.84% | 2 751 | 61 | ||||||
| SČ ARMATURKA | 89.78 | -4.99% | 0 | 0 | +0.78% | 0 | ||||||||
| SPOLANA | 185.73 | -4.99% | 0 | 0 | -3.78% | 0 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 81.27 | -4.99% | 0 | 0 | 56.00 | -8.53% | 4 282 | 76 | ||||||
| DOTEX | 81.83 | -4.99% | 1 473 | 18 | 0.00% | 0 | ||||||||
| ENERGOSTROJ. PARD. | 31.36 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SBĚR. SUROV. BRNO | 49.64 | -4.99% | 0 | 0 | 49.00 | +8.88% | 8 967 | 183 | ||||||
| PEKÁRNA ŽATEC | 172.34 | -4.99% | 0 | 0 | 158.50 | -9.16% | 634 | 4 | ||||||
| PRVNÍ STAV.K.HORA | 64.08 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.BROUMOV | 57.03 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KF | 68.86 | -4.99% | 0 | 0 | -3.29% | 0 | ||||||||
| ||||||||||||||
