The Prague Stock Exchange and RM-System - daily results dne 26.3.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 1.4.1997 28.3.1997 27.3.1997 26.3.1997 25.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEKÁRNY ŠUMPERK | 18.05 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| LES. SPOL.RONOV | 145.13 | 0.00% | 0 | 0 | 153.80 | -9.52% | 1 692 | 11 | ||||||
| DOBA BAKOV N.JIZ. | 25.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| B.O.I.S. VIF BRNO | -9.52% | 0 | ||||||||||||
| HOTEL IMPERIAL | 66.37 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
| ZEM.A INŽ.ST.OLOM. | 65.79 | -4.99% | 0 | 0 | -9.47% | 0 | ||||||||
| LÁZNĚ TEPLICE N.B. | 100.20 | -4.99% | 3 507 | 35 | -9.46% | 0 | ||||||||
| MORSLEZS.REGIONÁL. | -9.46% | 0 | ||||||||||||
| ŠROUBÁRNA TURNOV | 80.96 | -4.99% | 0 | 0 | -9.45% | 0 | ||||||||
| ZZN POMORAVÍ | 62.60 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
| TEPLÁRNA ÚSTÍ N.L. | 227.00 | +4.60% | 0 | 0 | 212.00 | -9.42% | 9 722 | 46 | ||||||
| LESY Č. KRUMLOV | 153.65 | -4.99% | 0 | 0 | 126.00 | -9.41% | 126 | 1 | ||||||
| ČSAD ÚAN PRAHA | 135.47 | 0.00% | 0 | 0 | 135.00 | -9.39% | 4 725 | 35 | ||||||
| STAVEBNÍ STR.ÚSTÍ | -9.37% | 0 | ||||||||||||
| TON | 265.00 | -4.67% | 0 | 0 | -9.37% | 0 | ||||||||
| ZBIROVIA | 60.00 | 0.00% | 360 | 6 | -9.33% | 0 | ||||||||
| FIO IF | -9.30% | 0 | ||||||||||||
| MGM HOLEŠOV | 32.00 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
| LÁZNĚ VELICHOVKY | 130.16 | -4.99% | 0 | 0 | -9.29% | 0 | ||||||||
| TESLA HR. KRÁLOVÉ | 15.61 | 0.00% | 0 | 0 | 12.00 | -9.29% | 276 | 23 | ||||||
| KOVONA KARVINÁ | 50.40 | 0.00% | 0 | 0 | 49.00 | -9.25% | 2 450 | 50 | ||||||
| TREFA | -9.23% | 0 | ||||||||||||
| SAKAS | 52.50 | +5.00% | 0 | 0 | -9.23% | 0 | ||||||||
| IDEAL STANDARD | 104.00 | +0.28% | 312 | 3 | 59.00 | -9.23% | 118 | 2 | ||||||
| MORSLEZS.TEPLÁRNY | 808.00 | -4.94% | 79 184 | 98 | 804.00 | -9.19% | 186 154 | 230 | ||||||
| STAP | 80.00 | 0.00% | 0 | 0 | 65.20 | -9.19% | 456 | 7 | ||||||
| PEKÁRNA ŽATEC | 172.34 | -4.99% | 0 | 0 | 158.50 | -9.16% | 634 | 4 | ||||||
| JÄKL KARVINÁ | 153.50 | 0.00% | 7 829 | 51 | 140.00 | -9.15% | 7 173 | 51 | ||||||
| FOSFA | 53.00 | 0.00% | 53 | 1 | -9.09% | 0 | ||||||||
| ZÁPČ. LIKO PLZEŇ | 20.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| SPEKT.VELKOMOR.PF | -9.09% | 0 | ||||||||||||
| EKOAGROBANKA | 33.57 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
| SPEKT.ČESKÝ RÁJ PF | -9.09% | 0 | ||||||||||||
| ZNOVÍN ZNOJMO | 259.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| ČESKOMORAVSKÁ INV. | 24.10 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| TECHNIA OSTRAVA | 12.88 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| NEALKO OLOMOUC | 87.97 | +4.98% | 0 | 0 | 82.10 | -9.07% | 6 934 | 93 | ||||||
| LOVOCHEMIE LOVOS. | 75.12 | -2.93% | 11 118 | 148 | 74.00 | -8.97% | 1 998 | 27 | ||||||
| PRAŽSKÁ TEPLÁREN. | 866.00 | -4.93% | 126 436 | 146 | 860.00 | -8.92% | 76 227 | 90 | ||||||
| LESNÍ SPOL.H.KRÁL. | 67.00 | 0.00% | 536 | 8 | 46.00 | -8.91% | 138 | 3 | ||||||
| AROMKA BRNO | 31.59 | 0.00% | 0 | 0 | 32.00 | -8.83% | 608 | 19 | ||||||
| JATKY PLZEŇ | 22.81 | 0.00% | 0 | 0 | 31.00 | -8.82% | 124 | 4 | ||||||
| RESONANČNÍ PILA | 69.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
| FRUTA MODŘICE | 64.39 | -4.98% | 0 | 0 | -8.82% | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 73.32 | -4.98% | 0 | 0 | -8.75% | 0 | ||||||||
| UNIPLET TŘEBÍČ | 41.16 | -4.98% | 0 | 0 | -8.73% | 0 | ||||||||
| ČSAD FRÝDEK MÍSTEK | 63.00 | 0.00% | 0 | 0 | -8.72% | 0 | ||||||||
| BYZI | -8.69% | 0 | ||||||||||||
| POTRAVINÁŘSKÝ PF | 76.70 | -8.69% | 1 534 | 20 | ||||||||||
| CEVA KRÁLŮV DVŮR | 75.17 | -4.99% | 0 | 0 | -8.69% | 0 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 81.27 | -4.99% | 0 | 0 | 56.00 | -8.53% | 4 282 | 76 | ||||||
| VODNÍ STAVBY | 1 279.00 | -4.97% | 473 230 | 370 | 1 250.10 | -8.43% | 2 500 | 2 | ||||||
| BIJOUDATA | -8.33% | 0 | ||||||||||||
| PNIF | 29.01 | -4.97% | 0 | 0 | 22.00 | -8.33% | 880 | 40 | ||||||
| SEKOZ VYSOKÉ MÝTO | -8.33% | 0 | ||||||||||||
| PRIVAT | 22.00 | -8.33% | 660 | 30 | ||||||||||
| LIBEREC.MASNÝ POD. | 30.82 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| INTERGEO | -8.33% | 0 | ||||||||||||
| PRAGOLAKTOS | 30.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| ŠKODA LIAZ | 78.00 | -4.00% | 4 524 | 58 | 71.00 | -8.32% | 3 862 | 54 | ||||||
| ||||||||||||||
