Lo price, RM System dne 26.3.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 1.4.1997 28.3.1997 27.3.1997 26.3.1997 25.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VYŠKOV | 1.00 | 0.00% | 30 | 30 | ||||||||||
| UNIRELEX | 2.52 | -4.90% | 2 520 | 1 000 | 1.60 | -23.25% | 292 | 220 | ||||||
| C.A.S. 2 HOLDING | 2.61 | -4.74% | 0 | 0 | 2.20 | -28.96% | 2 870 | 1 390 | ||||||
| TESLA VACUUM | 2.20 | +4.76% | 0 | 0 | 2.40 | +8.59% | 749 | 312 | ||||||
| COOP 94 PFU | 2.50 | -2.34% | 36 683 | 14 673 | 2.60 | +6.99% | 18 200 | 7 000 | ||||||
| TESLA STRAŠNICE | 5.63 | 0.00% | 0 | 0 | 3.00 | -23.75% | 6 100 | 2 000 | ||||||
| CUKROVAR HODONÍN | 3.50 | -5.91% | 53 | 15 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 4.00 | +3.89% | 600 | 150 | ||||||||||
| SEMENA VELELIBY | 5.00 | 0.00% | 10 | 2 | ||||||||||
| MORAVSKOČESKÝ IF | 7.00 | -6.66% | 980 | 140 | ||||||||||
| TOSTA | 7.00 | +1.84% | 133 | 20 | ||||||||||
| EUROINVEST KOSMON. | 8.00 | 0.00% | 744 | 93 | ||||||||||
| VÝCHODOČESKÁ CUKER | 9.00 | 0.00% | 531 | 59 | ||||||||||
| EL.PŘÍSTR.ROKYTN. | 26.00 | 0.00% | 0 | 0 | 9.00 | 0.00% | 27 | 3 | ||||||
| LUKRATIV | 9.10 | 0.00% | 3 822 | 420 | ||||||||||
| ZEM. TECHNIKA | 15.00 | 0.00% | 0 | 0 | 10.00 | 0.00% | 720 | 72 | ||||||
| FINANCE ENG.-2.PF | 10.01 | 0.00% | 1 001 | 100 | 10.00 | -6.01% | 1 000 | 100 | ||||||
| MASNA BRNO | 6.50 | 0.00% | 0 | 0 | 10.50 | 0.00% | 252 | 24 | ||||||
| ZÁV.LES.TECH.TACH. | 19.00 | 0.00% | 0 | 0 | 10.50 | -4.54% | 189 | 18 | ||||||
| FINANCE ENG.-1.PF | 10.01 | 0.00% | 0 | 0 | 10.60 | -4.50% | 2 120 | 200 | ||||||
| ARKUS | 12.00 | 0.00% | 144 | 12 | ||||||||||
| KOLÍNSKÁ MLÉKÁRNA | 22.06 | -4.99% | 0 | 0 | 12.00 | 0.00% | 120 | 10 | ||||||
| TESLA HR. KRÁLOVÉ | 15.61 | 0.00% | 0 | 0 | 12.00 | -9.29% | 276 | 23 | ||||||
| ORTAS PŘÍBRAM | 12.60 | 0.00% | 0 | 0 | 12.10 | -6.92% | 545 | 45 | ||||||
| IF TOP PROFIT | 12.50 | -3.84% | 125 | 10 | ||||||||||
| LINETA | 10.80 | 0.00% | 0 | 0 | 14.00 | +7.69% | 420 | 30 | ||||||
| LIBERTA | 13.77 | -4.96% | 96 | 7 | 14.50 | +3.57% | 58 | 4 | ||||||
| EKOSTAVBY BRNO | 19.10 | 0.00% | 0 | 0 | 15.00 | -6.25% | 75 | 5 | ||||||
| SEBA | 15.29 | 0.00% | 0 | 0 | 15.00 | 0.00% | 1 080 | 72 | ||||||
| TUZEX PRAHA | 13.50 | 0.00% | 675 | 50 | 15.00 | -1.86% | 265 | 18 | ||||||
| LIGNUM HODONÍN | 13.50 | 0.00% | 0 | 0 | 15.50 | -3.12% | 124 | 8 | ||||||
| ZLATÝ UPF | 16.00 | +2.87% | 14 985 | 910 | ||||||||||
| K.S.I.O.-1.PF | 14.49 | -4.98% | 5 796 | 400 | 16.00 | +3.22% | 20 176 | 1 261 | ||||||
| DRUHÝ F. KSIO OPF | 13.09 | -4.93% | 6 545 | 500 | 16.00 | -0.31% | 19 230 | 1 205 | ||||||
| SLAVIA NAPAJEDLA | 17.00 | 0.00% | 4 386 | 258 | 16.10 | -8.00% | 2 496 | 155 | ||||||
| LADA | 16.04 | -4.97% | 0 | 0 | 17.00 | 0.00% | 1 054 | 62 | ||||||
| MASOSPOL PÍSNICE | 20.00 | 0.00% | 700 | 35 | 17.50 | +5.04% | 210 | 12 | ||||||
| APOLLÓN HOLDING | 17.96 | -4.97% | 15 499 | 863 | 17.60 | -1.02% | 22 294 | 1 216 | ||||||
| IF KREDIT | 18.00 | 0.00% | 1 080 | 60 | ||||||||||
| UNIMONT OSTRAVA | 20.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 54 | 3 | ||||||
| SČC | 27.26 | 0.00% | 0 | 0 | 19.00 | 0.00% | 76 | 4 | ||||||
| LANAREST BRNO | 19.50 | -2.50% | 449 | 23 | 19.00 | 0.00% | 855 | 45 | ||||||
| TOS KUŘIM | 13.26 | 0.00% | 0 | 0 | 19.00 | -1.05% | 583 | 31 | ||||||
| CHIRANA MODŘANY | 31.50 | +5.00% | 4 379 | 139 | 19.20 | -2.78% | 173 | 9 | ||||||
| TOS RAKOVNÍK | 15.59 | -4.99% | 0 | 0 | 19.60 | -0.19% | 2 167 | 108 | ||||||
| ČESKÁ NÁR.PRŮM. | 20.00 | +0.60% | 1 320 | 66 | ||||||||||
| ZZN TŘEBÍČ | 31.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 3 400 | 170 | ||||||
| STAROPRAŽ.UZEN.IF | 20.00 | +0.45% | 3 458 | 175 | ||||||||||
| PRAGA HOSTIVAŘ | 21.00 | 0.00% | 0 | 0 | 20.10 | -1.95% | 322 | 16 | ||||||
| IF PORTFOLIOVÝ | 20.50 | -1.91% | 923 | 45 | ||||||||||
| PRŮMYSL KAMENE | 20.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 84 | 4 | ||||||
| RETEX | 21.50 | 0.00% | 0 | 0 | 21.00 | +6.06% | 525 | 25 | ||||||
| POLOVODIČE PRAHA | 12.75 | 0.00% | 0 | 0 | 21.00 | -4.54% | 168 | 8 | ||||||
| PS PARDUBICE | 25.27 | -5.00% | 505 | 20 | 21.00 | -4.54% | 189 | 9 | ||||||
| PRVNÍ ČESKOMOR.IF | 21.50 | +1.13% | 1 113 | 50 | ||||||||||
| PNIF | 29.01 | -4.97% | 0 | 0 | 22.00 | -8.33% | 880 | 40 | ||||||
| KUNZ HRANICE | 23.75 | -5.00% | 0 | 0 | 22.00 | -2.85% | 13 308 | 567 | ||||||
| LES. SPOL.KRASLICE | 32.00 | 0.00% | 1 152 | 36 | 22.00 | -4.34% | 396 | 18 | ||||||
| PRIVAT | 22.00 | -8.33% | 660 | 30 | ||||||||||
| ČKD ELTECHNIKA | 21.45 | -4.96% | 0 | 0 | 22.00 | -5.70% | 1 320 | 60 | ||||||
| ||||||||||||||
