The Prague Stock Exchange and RM-System - daily results dne 26.3.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
1.4.1997 28.3.1997 27.3.1997 26.3.1997 25.3.1997 |
The Prague Sotck Exchange and RM-System - daily results - 26.3.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JIHOČESKÁ KERAMIKA | 708.00 | 0.00% | 1 416 | 2 | 652.00 | -4.39% | 652 | 1 | ||||||
IMPERIAL K. VARY | 220.00 | +4.76% | 3 740 | 17 | 200.80 | -9.54% | 201 | 1 | ||||||
PIVOV.LOUNY | 165.37 | +4.99% | 2 646 | 16 | 111.00 | +0.36% | 111 | 1 | ||||||
ČKD DOPR.SYSTÉMY | 136.00 | -3.29% | 14 280 | 105 | 130.50 | +4.71% | 131 | 1 | ||||||
HIKOR PÍSEK | 91.55 | 0.00% | 275 | 3 | 113.50 | -4.62% | 114 | 1 | ||||||
KERAM.ZÁV.ZNOJMO | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 400 | 1 | ||||||
REKULT.VÝSTAV.MOST | 114.38 | -4.99% | 0 | 0 | 93.00 | +8.77% | 93 | 1 | ||||||
BIŽUTERIE ČS.MINC | 303.00 | -4.71% | 0 | 0 | 268.10 | -4.62% | 268 | 1 | ||||||
VČ PLYNÁRENSKÁ | 2 630.00 | +0.38% | 123 610 | 47 | 2 392.00 | -1.83% | 2 392 | 1 | ||||||
POD.EKOLOG. VÝST. | 189.05 | +4.99% | 0 | 0 | 141.50 | +4.81% | 142 | 1 | ||||||
INSPEKTA | 950.00 | 0.00% | 0 | 0 | 960.00 | 0.00% | 960 | 1 | ||||||
USIP STUDIO AIP | 55.50 | -4.31% | 56 | 1 | ||||||||||
GAMA | 267.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 301 | 1 | ||||||
PLASTIK HT | 121.79 | 0.00% | 0 | 0 | 122.00 | +0.82% | 122 | 1 | ||||||
POLYTECHNA | 221.00 | -4.74% | 4 199 | 19 | 238.50 | -4.98% | 239 | 1 | ||||||
NATURAMYL | 141.00 | 0.00% | 0 | 0 | 121.00 | -6.20% | 121 | 1 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 536.00 | 0.00% | 0 | 0 | 665.00 | -5.00% | 665 | 1 | ||||||
CUKROVAR A RAFIN. | 100.10 | 0.00% | 200 | 2 | 82.30 | -4.85% | 82 | 1 | ||||||
DRŮBEŽ.POD.LIBUŠ | 160.00 | -0.62% | 320 | 2 | 119.10 | -0.41% | 119 | 1 | ||||||
LESY Č. KRUMLOV | 153.65 | -4.99% | 0 | 0 | 126.00 | -9.41% | 126 | 1 | ||||||
STČ PLYNÁRENSKÁ | 2 350.00 | -4.47% | 42 300 | 18 | 2 410.00 | +0.90% | 4 820 | 2 | ||||||
MLÉKÁRNA F.MÍSTEK | 120.00 | 0.00% | 0 | 0 | 106.00 | +9.27% | 212 | 2 | ||||||
KAOLIN HLUBANY | 360.00 | 0.00% | 360 | 1 | 328.80 | +1.95% | 658 | 2 | ||||||
KONE LIFTS | 79.88 | +4.99% | 0 | 0 | 60.00 | 0.00% | 120 | 2 | ||||||
VODNÍ STAVBY | 1 279.00 | -4.97% | 473 230 | 370 | 1 250.10 | -8.43% | 2 500 | 2 | ||||||
GUMOTEX | 82.68 | +4.99% | 4 217 | 51 | 69.60 | -4.78% | 139 | 2 | ||||||
IDEAL STANDARD | 104.00 | +0.28% | 312 | 3 | 59.00 | -9.23% | 118 | 2 | ||||||
ELEKTROPORC.LOUNY | 122.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 240 | 2 | ||||||
ČECHOFRACHT | 1 738.00 | 0.00% | 0 | 0 | 1 638.00 | -9.86% | 3 276 | 2 | ||||||
POŠT.TISK.CENIN | 220.00 | +0.45% | 660 | 3 | 291.00 | 0.00% | 582 | 2 | ||||||
ZČ ENERGETIKA | 2 383.00 | -0.66% | 88 171 | 37 | 2 375.00 | +4.71% | 4 738 | 2 | ||||||
SPOJENÉ KARTÁČOVNY | 594.00 | -4.96% | 0 | 0 | 614.00 | +9.83% | 1 228 | 2 | ||||||
WIENERBERGER C.P. | 285.00 | 0.00% | 22 230 | 78 | 259.40 | -3.24% | 519 | 2 | ||||||
FATRA | 611.00 | -4.08% | 18 330 | 30 | 600.00 | -6.18% | 1 184 | 2 | ||||||
SEMENA VELELIBY | 5.00 | 0.00% | 10 | 2 | ||||||||||
HOTEL JALTA PRAHA | 562.00 | 0.00% | 1 686 | 3 | 570.00 | -1.16% | 1 107 | 2 | ||||||
LESNÍ SPOL.JAROM. | 121.00 | 0.00% | 0 | 0 | 100.50 | -6.16% | 201 | 2 | ||||||
SELIKO OLOMOUC | 2 603.00 | -0.34% | 296 742 | 114 | 2 410.90 | -4.09% | 4 822 | 2 | ||||||
DENTAL | 97.00 | +2.10% | 3 686 | 38 | 94.00 | -1.78% | 188 | 2 | ||||||
POZ.STAVBY ZLÍN | 236.00 | +4.88% | 0 | 0 | 197.00 | -9.63% | 394 | 2 | ||||||
JANKA | 100.00 | 0.00% | 1 200 | 12 | 91.00 | +9.11% | 182 | 2 | ||||||
PRVNÍ NOVIN.SP.PHA | 160.79 | +4.99% | 0 | 0 | 189.50 | -4.77% | 379 | 2 | ||||||
METALIMEX | 735.00 | 0.00% | 0 | 0 | 800.10 | 0.00% | 1 600 | 2 | ||||||
VARI | 95.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
OTAVAN TŘEBOŇ | 65.00 | 0.00% | 260 | 4 | 70.00 | +1.44% | 140 | 2 | ||||||
HUTNÍ MONTÁŽE | 49.00 | 0.00% | 1 470 | 30 | 48.00 | -2.04% | 144 | 3 | ||||||
SKALIČAN | 62.72 | +4.98% | 314 | 5 | 45.00 | -8.16% | 135 | 3 | ||||||
ZPA JINONICE | 46.00 | 0.00% | 1 380 | 30 | 39.30 | +6.88% | 118 | 3 | ||||||
ALPINE-IPS OSTRAVA | 290.00 | -4.91% | 2 320 | 8 | 292.50 | -5.79% | 878 | 3 | ||||||
LÁZNĚ KONST.LÁZNĚ | 94.56 | +4.99% | 0 | 0 | 127.00 | -3.60% | 381 | 3 | ||||||
LIRA | 820.00 | 0.00% | 0 | 0 | 900.00 | -0.67% | 2 655 | 3 | ||||||
VÚ BAVLNÁŘSKÝ | 53.16 | +4.99% | 0 | 0 | 46.50 | -2.10% | 140 | 3 | ||||||
PIV.RADEGAST SEDL. | 221.00 | -0.89% | 1 105 | 5 | 202.60 | -4.47% | 608 | 3 | ||||||
MINERVA BOSKOVICE | 109.23 | -4.99% | 6 445 | 59 | 150.50 | +5.74% | 452 | 3 | ||||||
TECHNOLEN | 73.00 | -2.66% | 438 | 6 | 71.00 | -7.79% | 213 | 3 | ||||||
SKLÁRNY KAVALIER | 1 708.00 | -4.95% | 25 620 | 15 | 1 701.00 | +5.14% | 5 103 | 3 | ||||||
FORMTRADE | 96.50 | 0.00% | 869 | 9 | 92.50 | -4.63% | 278 | 3 | ||||||
LESNÍ SPOL.H.KRÁL. | 67.00 | 0.00% | 536 | 8 | 46.00 | -8.91% | 138 | 3 | ||||||
EL.PŘÍSTR.ROKYTN. | 26.00 | 0.00% | 0 | 0 | 9.00 | 0.00% | 27 | 3 | ||||||
AGREGA BLUDOV | 271.00 | -4.91% | 0 | 0 | 460.50 | -1.39% | 1 382 | 3 | ||||||
|