The Prague Stock Exchange and RM-System - daily results dne 26.3.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
1.4.1997 28.3.1997 27.3.1997 26.3.1997 25.3.1997 |
The Prague Sotck Exchange and RM-System - daily results - 26.3.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÝBĚR.INVESTIČNÍ | +64.40% | 0 | ||||||||||||
CREDIT SUISSE | +42.32% | 0 | ||||||||||||
JUNIORSKÝ UPF | +41.66% | 0 | ||||||||||||
LABENA KR.BŘEZNO | 4.90 | -4.85% | 176 | 36 | +35.29% | 0 | ||||||||
KARLOVAR. PORCELÁN | 98.39 | +4.99% | 13 479 | 137 | +15.33% | 0 | ||||||||
CUKROVAR DRAHAN. | 13.17 | 0.00% | 0 | 0 | +14.28% | 0 | ||||||||
VÍNO BZENEC | 55.00 | -4.92% | 5 060 | 92 | +13.21% | 0 | ||||||||
PRAMEN IK MOR.SEV. | 257.00 | 0.00% | 0 | 0 | +11.78% | 0 | ||||||||
STAS ZLIČÍN | 11.90 | 0.00% | 357 | 30 | +11.11% | 0 | ||||||||
STAVOMONTÁŽE ZLÍN | 9.00 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
CALOFRIG BOROVANY | 714.00 | +5.00% | 9 996 | 14 | +10.00% | 0 | ||||||||
MLÉKÁRNA MAR.LÁZNĚ | 42.85 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
ČESKÁ SPRÁVCOVSKÁ | 1 771.00 | +10.00% | 40 733 | 23 | ||||||||||
IMPERIAL K.VARY | +10.00% | 0 | ||||||||||||
STATEK DALOVICE | 16.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
GRANDHOTEL ZL. LEV | 50.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
INVEST.FOND LIF | +10.00% | 0 | ||||||||||||
STS ŠUMPERK | 116.15 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
ZETES | 52.50 | +5.00% | 158 | 3 | +10.00% | 0 | ||||||||
CONCORDIA LESOV | 131.07 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
SVITEX | +10.00% | 0 | ||||||||||||
ŠKROBÁRNY PELHŘIM. | 50.63 | +4.99% | 0 | 0 | 44.00 | +10.00% | 1 408 | 32 | ||||||
AGROSLUŽBY CHEB | 56.00 | 0.00% | 0 | 0 | 88.00 | +10.00% | 4 400 | 50 | ||||||
PLOMA | 54.15 | -5.00% | 2 437 | 45 | 55.00 | +10.00% | 6 655 | 121 | ||||||
DYWIDAG PREFA | 40.00 | 0.00% | 520 | 13 | 33.00 | +10.00% | 297 | 9 | ||||||
ČSKD - INTRANS | 68.27 | 0.00% | 0 | 0 | 99.00 | +9.97% | 594 | 6 | ||||||
STAVIMO | 209.00 | 0.00% | 0 | 0 | +9.97% | 0 | ||||||||
PIF GARANCE | 588.00 | +5.00% | 17 640 | 30 | 548.00 | +9.96% | 10 960 | 20 | ||||||
STROJIMPORT | +9.96% | 0 | ||||||||||||
INGSTAV UHER.HRAD. | 1 544.00 | +4.96% | 4 632 | 3 | +9.91% | 0 | ||||||||
ATEKO | 94.10 | -4.99% | 0 | 0 | +9.87% | 0 | ||||||||
PRAŽ.SIL.A VOD.ST. | 78.58 | -4.99% | 943 | 12 | 89.00 | +9.87% | 2 937 | 33 | ||||||
BOHUŠOV. MLÉKÁRNA | 201.00 | +4.50% | 4 020 | 20 | +9.86% | 0 | ||||||||
ČESKOMORAVSKÝ IF | +9.85% | 0 | ||||||||||||
MORAVIAFLOR | 125.97 | -5.00% | 0 | 0 | +9.84% | 0 | ||||||||
CONCORDIA INV.IF | 408.00 | +9.83% | 11 832 | 29 | ||||||||||
SPOJENÉ KARTÁČOVNY | 594.00 | -4.96% | 0 | 0 | 614.00 | +9.83% | 1 228 | 2 | ||||||
SEVEROPROJEKT | 179.52 | +4.99% | 0 | 0 | +9.82% | 0 | ||||||||
AUTOREPARIN | 75.00 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
PSV PRŮMSTAV PARD. | 68.83 | +4.98% | 0 | 0 | +9.75% | 0 | ||||||||
PEKÁRNA LIBEREC | 55.00 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
BSH HOLICE | 34.13 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
KRKONOŠSKÉ VÁPENKY | 115.00 | +3.13% | 2 875 | 25 | 108.00 | +9.64% | 1 296 | 12 | ||||||
GRAMOFONOVÉ ZÁVODY | 302.00 | +4.86% | 0 | 0 | 290.00 | +9.64% | 25 910 | 88 | ||||||
VET ASSETS | 124.68 | +4.99% | 70 444 | 565 | 118.00 | +9.63% | 37 524 | 318 | ||||||
STROJTEX | 161.00 | 0.00% | 0 | 0 | +9.62% | 0 | ||||||||
ČESKOMOR.VYBER.PF | +9.61% | 0 | ||||||||||||
TYLEX LETOVICE | 254.00 | +4.95% | 381 000 | 1 500 | +9.58% | 0 | ||||||||
HANÁCKÉ DRŮBEŽÁŘ. | 78.00 | 0.00% | 0 | 0 | +9.57% | 0 | ||||||||
GRANDHOTEL PUPP | 217.00 | +4.83% | 3 689 | 17 | 200.50 | +9.56% | 1 003 | 5 | ||||||
RYBÁŘSTVÍ TELČ | 95.00 | 0.00% | 0 | 0 | 90.00 | +9.55% | 1 440 | 16 | ||||||
PARKHOTEL GOLF ML | 154.36 | 0.00% | 0 | 0 | +9.55% | 0 | ||||||||
STASS | 156.47 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
INOVA | 75.60 | +5.00% | 0 | 0 | +9.37% | 0 | ||||||||
ATAS NÁCHOD | 120.00 | 0.00% | 0 | 0 | +9.36% | 0 | ||||||||
ELTOP PLZEŇ | +9.32% | 0 | ||||||||||||
VOD.A KAN.M.BOLES. | 44.96 | 0.00% | 0 | 0 | 47.00 | +9.30% | 470 | 10 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 246.00 | +2.50% | 10 332 | 42 | 247.50 | +9.27% | 35 823 | 141 | ||||||
MLÉKÁRNA F.MÍSTEK | 120.00 | 0.00% | 0 | 0 | 106.00 | +9.27% | 212 | 2 | ||||||
STAVOMONT OSTRAVA | 35.00 | 0.00% | 0 | 0 | +9.19% | 0 | ||||||||
|