The Prague Stock Exchange and RM-System - daily results dne 26.3.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 1.4.1997 28.3.1997 27.3.1997 26.3.1997 25.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GUMOKOV | 51.59 | -4.99% | 310 | 6 | 80.00 | -1.84% | 320 | 4 | ||||||
| IDEAL STANDARD | 104.00 | +0.28% | 312 | 3 | 59.00 | -9.23% | 118 | 2 | ||||||
| SKALIČAN | 62.72 | +4.98% | 314 | 5 | 45.00 | -8.16% | 135 | 3 | ||||||
| KLENOTY BRNO | 15.80 | +4.98% | 316 | 20 | -1.88% | 0 | ||||||||
| DRŮBEŽ.POD.LIBUŠ | 160.00 | -0.62% | 320 | 2 | 119.10 | -0.41% | 119 | 1 | ||||||
| VOD.A KAN.HR.KRÁL. | 64.00 | +0.54% | 320 | 5 | +9.09% | 0 | ||||||||
| ZZN TRUTNOV | 18.00 | 0.00% | 324 | 18 | 0.00% | 0 | ||||||||
| PREMOT FR. LÁZNĚ | 33.00 | 0.00% | 330 | 10 | 37.50 | -3.84% | 225 | 6 | ||||||
| STAV.POD.PLZEŇ | 22.00 | 0.00% | 330 | 15 | 0.00% | 0 | ||||||||
| SEVEROSKLO | 84.34 | 0.00% | 337 | 4 | 0.00% | 0 | ||||||||
| ICEC ŠLAPANICE | 31.00 | 0.00% | 341 | 11 | +2.56% | 0 | ||||||||
| POLIČSKÉ STROJÍRNY | 57.90 | +4.98% | 347 | 6 | 56.00 | +3.70% | 2 352 | 42 | ||||||
| NOVAMYL | 29.00 | 0.00% | 348 | 12 | -9.72% | 0 | ||||||||
| ELROZ | 35.00 | +3.85% | 350 | 10 | 0.00% | 0 | ||||||||
| KARTOGRAFIE PRAHA | 118.00 | 0.00% | 354 | 3 | 0.00% | 0 | ||||||||
| STAS ZLIČÍN | 11.90 | 0.00% | 357 | 30 | +11.11% | 0 | ||||||||
| KAOLIN HLUBANY | 360.00 | 0.00% | 360 | 1 | 328.80 | +1.95% | 658 | 2 | ||||||
| KOVOPLAST CHLUMEC | 36.00 | 0.00% | 360 | 10 | 0.00% | 0 | ||||||||
| MILETA | 36.00 | 0.00% | 360 | 10 | 33.00 | +0.30% | 792 | 24 | ||||||
| ZBIROVIA | 60.00 | 0.00% | 360 | 6 | -9.33% | 0 | ||||||||
| ||||||||||||||
