The Prague Stock Exchange and RM-System - daily results dne 26.3.1998
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
1.4.1998 31.3.1998 30.3.1998 27.3.1998 26.3.1998 |
The Prague Sotck Exchange and RM-System - daily results - 26.3.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ETA | 323.00 | -5.00% | 9 690 | 30 | 335.60 | -1.87% | 27 841 | 83 | ||||||
MORAVSKÉ ŽELEZÁRNY | 71.50 | -4.66% | 2 145 | 30 | 0.00 | -0.58% | 0 | 0 | ||||||
BOHEMIA VENTURE | 216.00 | +0.93% | 6 480 | 30 | 220.00 | +0.53% | 62 808 | 286 | ||||||
ŽOS NYMBURK | 36.50 | -4.19% | 1 095 | 30 | 35.30 | -0.11% | 3 879 | 110 | ||||||
MSA | 216.00 | +4.34% | 6 480 | 30 | 195.00 | +2.09% | 3 120 | 16 | ||||||
PHILIP MORRIS ČR A | 9 600.00 | -1.04% | 307 200 | 32 | 9 415.00 | -2.90% | 74 571 | 8 | ||||||
KABLO ELEKTRO | 1 016.00 | +0.09% | 34 544 | 34 | 1 003.00 | -6.33% | 83 649 | 87 | ||||||
ŽDB | 86.20 | +1.35% | 3 017 | 35 | 85.00 | +0.82% | 11 492 | 124 | ||||||
ČESKÉ RADIOKOMUN. | 4 160.00 | +0.24% | 145 600 | 35 | 3 700.10 | -3.63% | 86 500 | 22 | ||||||
JITEX PÍSEK | 70.00 | 0.00% | 2 590 | 37 | 70.00 | 0.00% | 21 000 | 300 | ||||||
OSTROJ | 88.00 | 0.00% | 3 344 | 38 | 83.00 | +2.86% | 10 541 | 127 | ||||||
STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 64 800 | 40 | 1 560.00 | +2.64% | 24 785 | 16 | ||||||
ŽELEZÁRNY HRÁDEK | 180.00 | 0.00% | 7 380 | 41 | 180.00 | +0.15% | 7 920 | 44 | ||||||
ČKD DUKLA PRAHA | 55.89 | -4.99% | 2 403 | 43 | 54.00 | +2.16% | 13 685 | 227 | ||||||
ČNIOPF | 127.27 | +0.13% | 5 854 | 46 | ||||||||||
MILO OLOMOUC | 354.00 | -4.83% | 17 346 | 49 | 350.00 | -8.15% | 8 802 | 25 | ||||||
BVV BRNO | 2 990.00 | -0.26% | 149 500 | 50 | 2 850.10 | -2.48% | 59 901 | 21 | ||||||
ZPS ZLÍN | 950.00 | -4.04% | 47 500 | 50 | 950.00 | +0.35% | 131 825 | 139 | ||||||
TARMAC SEVEROKÁMEN | 235.00 | 0.00% | 12 455 | 53 | 231.00 | +0.77% | 41 416 | 179 | ||||||
ČSOB SVĚT.AKC.OPF | 246.00 | +1.65% | 13 284 | 54 | 252.50 | +0.17% | 310 205 | 1 172 | ||||||
TEPLÁRNY BRNO | 652.00 | +0.15% | 35 208 | 54 | 625.10 | -1.79% | 3 751 | 6 | ||||||
FINOP HOLDING | 208.00 | +2.97% | 11 232 | 54 | 205.00 | +0.58% | 151 453 | 735 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 375.00 | 0.00% | 20 625 | 55 | 371.10 | +1.54% | 62 407 | 167 | ||||||
SELLIER & BELLOT | 210.00 | 0.00% | 12 390 | 59 | 205.00 | +2.71% | 17 633 | 85 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 246.00 | +0.08% | 77 252 | 62 | 1 192.60 | +0.54% | 8 348 | 7 | ||||||
PBS BRNO DIZ | 28.43 | +4.98% | 1 791 | 63 | 25.00 | -0.87% | 12 642 | 506 | ||||||
ČNIMF | 105.21 | +0.10% | 6 839 | 65 | ||||||||||
ČESKÁ ZBROJOVKA | 1 030.00 | -2.09% | 80 340 | 78 | 975.00 | +6.05% | 71 996 | 68 | ||||||
JUTA | 1 450.00 | 0.00% | 117 450 | 81 | 1 390.00 | +5.50% | 16 484 | 12 | ||||||
THRALL VAGONKA ST. | 65.59 | +4.99% | 5 510 | 84 | 60.00 | -7.84% | 3 360 | 56 | ||||||
ŽEL.STAVITEL.PRAHA | 180.00 | 0.00% | 15 660 | 87 | 180.00 | 0.00% | 5 400 | 30 | ||||||
VČ ENERGETIKA | 1 736.00 | -1.53% | 161 448 | 93 | 1 650.80 | +0.77% | 30 231 | 18 | ||||||
FERONA | 52.10 | +2.15% | 5 210 | 100 | 51.40 | +1.60% | 2 944 | 58 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 917.00 | -1.69% | 191 700 | 100 | 1 850.00 | -5.74% | 100 881 | 55 | ||||||
ELEKTRÁRNY OPATOV. | 3 784.00 | +0.15% | 385 968 | 102 | 0.00 | -0.89% | 0 | 0 | ||||||
PRECHEZA | 107.00 | -2.72% | 11 128 | 104 | 109.00 | +3.68% | 28 828 | 262 | ||||||
STČ ENERGETICKÁ | 1 652.00 | +0.12% | 191 632 | 116 | 1 551.10 | -0.72% | 48 035 | 31 | ||||||
TOMA | 49.20 | -2.01% | 6 150 | 125 | 48.00 | +2.68% | 27 966 | 586 | ||||||
SM ENERGETIKA | 2 867.00 | +0.59% | 364 109 | 127 | 2 800.00 | -0.29% | 128 373 | 47 | ||||||
SPOLANA | 142.30 | -1.92% | 18 641 | 131 | 138.00 | -2.60% | 4 073 | 30 | ||||||
APOLLÓN HOLDING | 18.00 | -1.63% | 2 412 | 134 | 18.00 | -8.44% | 22 500 | 1 250 | ||||||
LÉČIVA PRAHA | 2 498.00 | +1.87% | 352 218 | 141 | 2 452.00 | +0.87% | 95 282 | 39 | ||||||
ČOKOLÁDOVNY | 5 820.00 | -0.03% | 835 000 | 144 | 5 400.10 | -4.42% | 174 013 | 32 | ||||||
EUROVIA CS | 783.00 | -0.88% | 113 535 | 145 | 740.10 | -4.81% | 7 891 | 11 | ||||||
ŽĎAS | 431.00 | +3.11% | 64 650 | 150 | 397.00 | -2.22% | 17 299 | 42 | ||||||
ČKD DOPR.SYSTÉMY | 104.20 | -1.63% | 15 630 | 150 | 105.20 | +2.37% | 1 999 | 19 | ||||||
ČMD | 69.90 | 0.00% | 10 485 | 150 | 61.60 | +2.57% | 30 420 | 465 | ||||||
MORSLEZS. PIVOVARY | 31.01 | -4.40% | 4 838 | 156 | 0.00 | -6.89% | 0 | 0 | ||||||
ČS.PLAVBA LABSKÁ | 77.00 | -3.52% | 12 320 | 160 | 71.20 | +1.43% | 29 992 | 375 | ||||||
VELETRŽNÍ FINANČNÍ | 56.30 | +2.17% | 9 121 | 162 | 55.50 | +0.23% | 23 471 | 423 | ||||||
ŽELEZÁRNY CHOMUTOV | 735.00 | +0.68% | 123 480 | 168 | 725.30 | -0.44% | 56 863 | 78 | ||||||
PRAŽSKÉ PIVOVARY | 100.00 | -0.49% | 20 000 | 200 | 95.00 | -0.71% | 7 274 | 76 | ||||||
SVIT ZLÍN | 41.10 | -1.01% | 8 220 | 200 | 37.80 | +5.48% | 31 732 | 767 | ||||||
PRAZSKE SLUZBY | 91.50 | +0.54% | 18 300 | 200 | 85.00 | -0.02% | 2 040 | 24 | ||||||
ČESKÁ GUMÁR.SPOL. | 127.60 | 0.00% | 25 520 | 200 | 127.60 | -0.53% | 54 375 | 427 | ||||||
MORSLEZS.TEPLÁRNY | 828.00 | +0.72% | 192 924 | 233 | 800.00 | -0.06% | 23 475 | 29 | ||||||
SEVEROČ. VOD.A KAN | 1 835.00 | -4.97% | 445 905 | 243 | 1 551.00 | -6.69% | 16 021 | 10 | ||||||
NKT CABLES | 645.00 | +2.38% | 161 250 | 250 | 615.00 | -3.96% | 28 728 | 47 | ||||||
SPOLEK CH.HUT.VÝR. | 77.00 | +1.04% | 19 866 | 258 | 75.50 | +2.56% | 132 372 | 1 699 | ||||||
KIF MOST | 186.00 | -2.10% | 50 592 | 272 | 185.00 | -0.28% | 60 813 | 330 | ||||||
|