The Prague Stock Exchange and RM-System - daily results dne 26.3.1998
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
1.4.1998 31.3.1998 30.3.1998 27.3.1998 26.3.1998 |
The Prague Sotck Exchange and RM-System - daily results - 26.3.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽDB | 86.20 | +1.35% | 3 017 | 35 | 85.00 | +0.82% | 11 492 | 124 | ||||||
VET ASSETS | 307.00 | +1.32% | 101 924 | 332 | 276.50 | +9.59% | 368 418 | 1 137 | ||||||
RADEGAST PF | 258.00 | +1.17% | 70 950 | 275 | 255.00 | -0.71% | 30 480 | 120 | ||||||
AVIA | 439.00 | +1.15% | 439 000 | 1 000 | 422.90 | -0.36% | 116 809 | 275 | ||||||
SPOLEK CH.HUT.VÝR. | 77.00 | +1.04% | 19 866 | 258 | 75.50 | +2.56% | 132 372 | 1 699 | ||||||
TONAK | 80.00 | +1.01% | 71 040 | 888 | 78.10 | +2.31% | 11 012 | 141 | ||||||
ALIACHEM | 141.40 | +1.00% | 43 834 | 310 | 139.10 | +2.87% | 81 285 | 581 | ||||||
2.SPOŘIT.PRIVAT.IF | 853.00 | +0.94% | 1 437 305 | 1 685 | 825.10 | -1.20% | 290 287 | 351 | ||||||
BOHEMIA VENTURE | 216.00 | +0.93% | 6 480 | 30 | 220.00 | +0.53% | 62 808 | 286 | ||||||
PODNIKAT.TRŽNÍ PF | 110.00 | +0.91% | 770 000 | 7 000 | 110.00 | -2.97% | 354 017 | 3 052 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 110.00 | +0.91% | 660 | 6 | 100.00 | -2.17% | 893 | 9 | ||||||
SČ ENERGETIKA | 2 175.00 | +0.88% | 26 100 | 12 | 2 174.60 | -1.09% | 101 145 | 46 | ||||||
PPF INVEST.HOLDING | 233.00 | +0.86% | 239 058 | 1 026 | 214.60 | -1.83% | 64 179 | 289 | ||||||
WIENERBERGER C.P. | 239.00 | +0.84% | 3 107 | 13 | 210.00 | -0.13% | 18 102 | 83 | ||||||
ČESKÁ SPOŘITELNA | 245.00 | +0.82% | 2 462 166 | 10 021 | 230.00 | +0.57% | 120 828 | 521 | ||||||
BOHEMIA SEKT | 2 650.00 | +0.76% | 13 250 | 5 | 2 590.00 | +0.67% | 23 310 | 9 | ||||||
KERAMIKA HOB | 1 713.00 | +0.76% | 30 834 | 18 | 1 580.00 | +0.38% | 26 053 | 16 | ||||||
MORSLEZS.TEPLÁRNY | 828.00 | +0.72% | 192 924 | 233 | 800.00 | -0.06% | 23 475 | 29 | ||||||
VÍTKOVICE | 152.20 | +0.72% | 547 768 | 3 599 | 149.00 | +0.72% | 173 138 | 1 153 | ||||||
ŽELEZÁRNY CHOMUTOV | 735.00 | +0.68% | 123 480 | 168 | 725.30 | -0.44% | 56 863 | 78 | ||||||
SM ENERGETIKA | 2 867.00 | +0.59% | 364 109 | 127 | 2 800.00 | -0.29% | 128 373 | 47 | ||||||
PRAZSKE SLUZBY | 91.50 | +0.54% | 18 300 | 200 | 85.00 | -0.02% | 2 040 | 24 | ||||||
TMP-TEL. MONTÁŽE | 2 087.00 | +0.52% | 33 392 | 16 | 2 062.00 | +1.18% | 92 479 | 45 | ||||||
SPIF VÝNOSOVÝ | 201.00 | +0.50% | 1 708 500 | 8 500 | 187.30 | +0.36% | 297 192 | 1 508 | ||||||
BANKOVNÍ HOLDING | 1 395.00 | +0.50% | 1 362 915 | 977 | 0.00 | 0.00% | 0 | 0 | ||||||
BANKOVNÍ HOLDING | 1 395.00 | +0.50% | 1 362 915 | 977 | 1 361.40 | +0.10% | 233 676 | 172 | ||||||
OKD | 205.00 | +0.49% | 595 730 | 2 906 | 194.70 | -3.55% | 1 388 696 | 6 913 | ||||||
SČ PLYNÁRENSKÁ | 2 270.00 | +0.44% | 13 620 | 6 | 2 300.50 | +1.57% | 34 891 | 15 | ||||||
IF PRO PROSPE PRŮM | 35.35 | +0.39% | 55 040 | 1 557 | 34.10 | +1.75% | 67 865 | 1 954 | ||||||
MORAVSKOSLEZ. UPF | 798.00 | +0.37% | 951 216 | 1 192 | 794.00 | +0.21% | 87 260 | 110 | ||||||
ČESKÁ POJIŠŤOVNA | 2 810.00 | +0.35% | 36 530 | 13 | 2 684.00 | -0.21% | 8 052 | 3 | ||||||
MORAVSKÉ NAFT.DOLY | 927.00 | +0.32% | 14 832 | 16 | 874.00 | -5.00% | 1 748 | 2 | ||||||
KVANTO IPF | 327.00 | +0.30% | 945 357 | 2 891 | 323.50 | +1.57% | 418 442 | 1 294 | ||||||
PRAŽSKÁ ENERGETIKA | 1 940.00 | +0.25% | 58 200 | 30 | 1 865.00 | +0.52% | 11 263 | 6 | ||||||
ČESKÝ UPF | 782.00 | +0.25% | 1 517 080 | 1 940 | 765.10 | -0.95% | 297 560 | 380 | ||||||
ČESKÉ RADIOKOMUN. | 4 160.00 | +0.24% | 145 600 | 35 | 3 700.10 | -3.63% | 86 500 | 22 | ||||||
PF AAA | 531.00 | +0.18% | 265 500 | 500 | 530.10 | +0.13% | 79 526 | 150 | ||||||
SG - INDUSTRY | 117.60 | +0.17% | 234 494 | 1 994 | 114.00 | +1.18% | 74 392 | 656 | ||||||
TEPLÁRNY BRNO | 652.00 | +0.15% | 35 208 | 54 | 625.10 | -1.79% | 3 751 | 6 | ||||||
ELEKTRÁRNY OPATOV. | 3 784.00 | +0.15% | 385 968 | 102 | 0.00 | -0.89% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 111 121.00 | +0.15% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČNIOPF | 127.27 | +0.13% | 5 854 | 46 | ||||||||||
GEOFYZIKA | 78.10 | +0.12% | 937 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 1 652.00 | +0.12% | 191 632 | 116 | 1 551.10 | -0.72% | 48 035 | 31 | ||||||
ČNIMF | 105.21 | +0.10% | 6 839 | 65 | ||||||||||
RŮST.OPF DLUHOPISŮ | 102 989.00 | +0.09% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 1 078.00 | +0.09% | 393 470 | 365 | 1 060.00 | -0.21% | 1 676 202 | 1 555 | ||||||
PRINGTON VAR/00 | 101.00 | +0.09% | 40 507 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
KABLO ELEKTRO | 1 016.00 | +0.09% | 34 544 | 34 | 1 003.00 | -6.33% | 83 649 | 87 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 246.00 | +0.08% | 77 252 | 62 | 1 192.60 | +0.54% | 8 348 | 7 | ||||||
PIVOVARSKÝ HOLDING | 1 195.00 | +0.08% | 15 535 | 13 | 1 110.10 | -1.44% | 8 155 | 7 | ||||||
RŮST.OPF PEN.TRHU | 102 283.00 | +0.04% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČMD 13,75/98 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SOLO | 73.13 | 0.00% | 0 | 0 | 57.50 | +3.04% | 518 | 9 | ||||||
ST.DLUHOP.10,95/01 | 93.06 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
KŘIŠŤÁLOVÝ IF | 865.00 | 0.00% | 2 002 475 | 2 315 | 825.10 | -3.12% | 116 076 | 142 | ||||||
MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
NOVÁ HUŤ 12,70/03 | 90.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
COOP 94 PFU | 3.08 | 0.00% | 0 | 0 | 3.10 | +2.66% | 33 150 | 10 739 | ||||||
STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 64 800 | 40 | 1 560.00 | +2.64% | 24 785 | 16 | ||||||
|