The Prague Stock Exchange and RM-System - daily results dne 26.3.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.4.1998 31.3.1998 30.3.1998 27.3.1998 26.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÝCHODOČ.INV.FOND | 0.00 | +9.23% | 0 | 0 | ||||||||||
| MOTOKOV PRAHA | 106.00 | -4.42% | 636 | 6 | 110.00 | +9.18% | 2 090 | 19 | ||||||
| SKLO UNION TEPLICE | 313.80 | +9.17% | 2 130 552 | 6 804 | ||||||||||
| MATE | 0.00 | +9.09% | 0 | 0 | ||||||||||
| MORAGRO PROSTĚJOV | 0.00 | +9.09% | 0 | 0 | ||||||||||
| HOTEL PANORAMA | 115.00 | +9.09% | 3 445 | 30 | ||||||||||
| NEMOHOLD | 36.00 | +9.09% | 288 | 8 | ||||||||||
| INTERHOTEL OLYMPIK | 90.00 | +9.09% | 3 240 | 36 | ||||||||||
| CHEMONT BRNO | 0.00 | +9.09% | 0 | 0 | ||||||||||
| KOVO PRAHA | 0.00 | +9.09% | 0 | 0 | ||||||||||
| DKF HOLDING | 198.00 | +9.08% | 4 320 | 22 | ||||||||||
| C.A.S.5.HOLDING | 38.20 | +9.07% | 4 991 | 125 | ||||||||||
| PLZEŇSKÁ IS | 139.00 | +8.93% | 16 395 | 119 | ||||||||||
| BOPO | 35.80 | 0.00% | 0 | 0 | 38.00 | +8.93% | 3 129 | 83 | ||||||
| VÍNO BZENEC | 61.00 | +8.92% | 1 830 | 30 | ||||||||||
| FLORIA KROMĚŘÍŽ | 0.00 | +8.82% | 0 | 0 | ||||||||||
| ŠROUBÁRNA TURNOV | 67.00 | +8.73% | 1 072 | 16 | ||||||||||
| RESONANČNÍ PILA | 0.00 | +8.69% | 0 | 0 | ||||||||||
| KARLOVAR. SILNICE | 0.00 | +8.69% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 76.56 | +4.99% | 0 | 0 | 113.00 | +8.65% | 2 812 | 25 | ||||||
| LÁZNĚ TEPLICE V Č. | 141.75 | 0.00% | 0 | 0 | 163.00 | +8.61% | 5 484 | 34 | ||||||
| PEKÁRNY ŠUMPERK | 0.00 | +8.57% | 0 | 0 | ||||||||||
| LESY SPÁL.POŘÍČÍ | 0.00 | +8.57% | 0 | 0 | ||||||||||
| KOZAK KLATOVY | 0.00 | +8.33% | 0 | 0 | ||||||||||
| DIMENSION | 600.00 | +8.10% | 30 000 | 50 | ||||||||||
| SEVT | 156.00 | -4.99% | 0 | 0 | 131.00 | +8.06% | 1 287 | 10 | ||||||
| IF MERCIA H.K. | 71.00 | +8.02% | 91 771 | 1 311 | ||||||||||
| INTERGAL VRCHOVINA | 0.00 | +8.00% | 0 | 0 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 66.00 | +7.99% | 786 | 12 | ||||||||||
| ZVVZ | 223.00 | 0.00% | 0 | 0 | 248.00 | +7.98% | 2 480 | 10 | ||||||
| TREND V.I.F. PRAHA | 57.75 | +5.00% | 0 | 0 | 59.00 | +7.95% | 44 158 | 751 | ||||||
| EUTECH ŠTERBERK | 17.00 | +7.93% | 3 400 | 200 | ||||||||||
| ELEKTRÁRNA KOLÍN | 205.00 | +4.78% | 0 | 0 | 324.00 | +7.90% | 131 595 | 412 | ||||||
| HARV.SPOL.ARBITR | 300.00 | +7.85% | 45 300 | 140 | ||||||||||
| JIRČANY | 0.00 | +7.69% | 0 | 0 | ||||||||||
| NATURAMYL | 0.00 | +7.69% | 0 | 0 | ||||||||||
| BIVOJ OPAVA | 0.00 | +7.69% | 0 | 0 | ||||||||||
| MORAVIA GLASS | 33.12 | 0.00% | 0 | 0 | 28.00 | +7.69% | 280 | 10 | ||||||
| ZBIROVIA | 110.00 | +7.67% | 5 940 | 54 | ||||||||||
| RAAB KARCH.STAVIVA | 65.00 | 0.00% | 0 | 0 | 66.30 | +7.64% | 6 577 | 100 | ||||||
| ŠTERNBERSKÉ LESY | 82.00 | +7.64% | 24 535 | 305 | ||||||||||
| OBAL ROZKOŠ | 320.00 | 0.00% | 640 | 2 | 310.10 | +7.63% | 4 342 | 14 | ||||||
| TRANSPORTA CHRUDIM | 39.50 | -1.00% | 40 | 1 | 39.10 | +7.61% | 211 991 | 5 050 | ||||||
| FORESTA | 0.00 | +7.52% | 0 | 0 | ||||||||||
| PRAMEN BRNO | 0.00 | +7.48% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 25.00 | 0.00% | 0 | 0 | 27.00 | +7.44% | 2 901 | 108 | ||||||
| NEALKO OLOMOUC | 0.00 | +7.40% | 0 | 0 | ||||||||||
| TESLA VAK.TECH.PHA | 0.00 | +7.40% | 0 | 0 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 0.00 | +7.29% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 62.96 | -4.99% | 1 826 | 29 | 72.00 | +7.26% | 7 871 | 111 | ||||||
| SILNICE NEPOMUK | 0.00 | +7.25% | 0 | 0 | ||||||||||
| MORAV.KERAM.ZÁVODY | 75.00 | +7.24% | 1 332 | 18 | ||||||||||
| ALBATROS | 0.00 | +7.18% | 0 | 0 | ||||||||||
| TOVÁR.MLÝN.STROJŮ | 41.90 | -4.98% | 0 | 0 | 40.00 | +7.15% | 2 800 | 70 | ||||||
| GEOINDUSTRIA | 68.00 | 0.00% | 0 | 0 | 81.00 | +7.00% | 557 076 | 7 000 | ||||||
| INV.SPOL.PODNIKAT | 0.00 | +6.99% | 0 | 0 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 78.94 | -4.99% | 0 | 0 | 68.00 | +6.86% | 13 413 | 200 | ||||||
| MICHELSKÉ PEKÁRNY | 254.00 | +6.75% | 2 722 | 11 | ||||||||||
| ČESKO-HOLANDSKÁ IS | 0.00 | +6.66% | 0 | 0 | ||||||||||
| CERAM | 16.00 | +6.66% | 128 | 8 | ||||||||||
| ||||||||||||||
