Top number of shares per day, RM System dne 26.3.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 1.4.1998 31.3.1998 30.3.1998 27.3.1998 26.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 152.20 | +0.72% | 547 768 | 3 599 | 149.00 | +0.72% | 173 138 | 1 153 | ||||||
| FINANCE ENG.-2.PF | 70.00 | -1.01% | 80 284 | 1 141 | ||||||||||
| VET ASSETS | 307.00 | +1.32% | 101 924 | 332 | 276.50 | +9.59% | 368 418 | 1 137 | ||||||
| ALPHA-EFFECT | 838.10 | -1.04% | 919 745 | 1 083 | ||||||||||
| 1.IF ŽIVNOBANKA | 435.00 | 0.00% | 1 996 215 | 4 589 | 429.70 | +0.05% | 461 622 | 1 082 | ||||||
| ŠKODA | 491.00 | -2.77% | 2 553 042 | 5 107 | 499.90 | -2.38% | 540 603 | 1 079 | ||||||
| ČEZ 2 | 834.00 | -0.23% | 3 336 000 | 4 000 | 790.00 | +2.85% | 724 786 | 886 | ||||||
| PF PRAVID.PŘ. 1.IN | 325.00 | +1.56% | 1 233 375 | 3 795 | 318.20 | +0.75% | 280 939 | 885 | ||||||
| MASOKOMB. KLADNO | 6.00 | 0.00% | 5 298 | 883 | ||||||||||
| PROSPERITA IF | 316.00 | +3.26% | 252 800 | 800 | 306.10 | +1.66% | 260 060 | 848 | ||||||
| SVIT ZLÍN | 41.10 | -1.01% | 8 220 | 200 | 37.80 | +5.48% | 31 732 | 767 | ||||||
| IP BANKA | 155.29 | -7.78% | 155 290 | 1 000 | 163.00 | -3.50% | 120 521 | 761 | ||||||
| TREND V.I.F. PRAHA | 57.75 | +5.00% | 0 | 0 | 59.00 | +7.95% | 44 158 | 751 | ||||||
| FINOP HOLDING | 208.00 | +2.97% | 11 232 | 54 | 205.00 | +0.58% | 151 453 | 735 | ||||||
| FINANCE ENG.-1.PF | 69.00 | +2.11% | 49 792 | 703 | ||||||||||
| BVV INVEST IS | 51.50 | -0.72% | 35 640 | 700 | ||||||||||
| STRABAG BOHEMIA | 510.10 | -1.17% | 357 452 | 693 | ||||||||||
| SG - INDUSTRY | 117.60 | +0.17% | 234 494 | 1 994 | 114.00 | +1.18% | 74 392 | 656 | ||||||
| DRUHÝ F. KSIO OPF | 95.10 | -1.72% | 61 505 | 650 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 177.00 | +1.66% | 258 774 | 1 462 | 174.10 | +3.04% | 108 797 | 631 | ||||||
| ||||||||||||||
