The Prague Stock Exchange and RM-System - daily results dne 26.3.1999
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
1.4.1999 31.3.1999 30.3.1999 29.3.1999 26.3.1999 |
The Prague Sotck Exchange and RM-System - daily results - 26.3.1999 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.K.VARY | 311.00 | 0.00% | 622 | 2 | ||||||||||
ČESKOMORAVSKÝ LEN | 131.25 | +5.00% | 0 | 0 | 126.10 | +0.47% | 631 | 5 | ||||||
HOTEL JALTA PRAHA | 640.00 | 0.00% | 640 | 1 | ||||||||||
M - INVEST | 12.00 | +9.09% | 660 | 55 | ||||||||||
VOD.A KAN.HODONÍN | 33.00 | 0.00% | 660 | 20 | ||||||||||
KERAMOST | 33.10 | +3.43% | 662 | 20 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 333.00 | +8.43% | 666 | 2 | ||||||||||
PRIOR IK | 197.59 | 0.00% | 0 | 0 | 222.10 | -0.84% | 666 | 3 | ||||||
TONAK | 34.10 | 0.00% | 0 | 0 | 31.00 | -4.61% | 682 | 22 | ||||||
ŠMERAL BRNO | 29.00 | 0.00% | 696 | 24 | ||||||||||
ELEKTROPORC.LOUNY | 140.00 | -1.40% | 700 | 5 | ||||||||||
MAGNETON | 27.20 | -9.63% | 706 | 26 | ||||||||||
FORESTINVEST | 36.10 | 0.00% | 722 | 20 | ||||||||||
LÁZNĚ TEPLICE N.B. | 105.00 | -0.47% | 735 | 7 | ||||||||||
VOD.A KAN.BŘECLAV | 37.00 | +8.50% | 740 | 20 | ||||||||||
TYLEX LETOVICE | 76.10 | 0.00% | 761 | 10 | ||||||||||
IF TERCIER INVEST | 255.00 | 0.00% | 765 | 3 | ||||||||||
PRAGA HRÁDEK N.N. | 20.00 | 0.00% | 780 | 39 | ||||||||||
PRAGOEXPORT | 398.00 | -9.95% | 796 | 2 | ||||||||||
LESY FRÝDEK-MÍSTEK | 26.00 | -4.05% | 806 | 31 | ||||||||||
ČMD | 45.23 | 0.00% | 0 | 0 | 44.90 | -3.23% | 808 | 18 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 82.10 | +0.98% | 819 | 10 | ||||||||||
STROJTEX | 104.00 | +9.47% | 832 | 8 | ||||||||||
VÝCHČ. PLYN.STROJ. | 140.00 | 0.00% | 840 | 6 | ||||||||||
MORAVSKÉ NAFT.DOLY | 235.00 | 0.00% | 0 | 0 | 213.00 | -4.48% | 852 | 4 | ||||||
SELLIER & BELLOT | 96.00 | 0.00% | 0 | 0 | 95.20 | 0.00% | 856 | 9 | ||||||
MICHELSKÉ PEKÁRNY | 437.40 | +0.04% | 875 | 2 | ||||||||||
JIHOČESKÉ LESY | 45.00 | 0.00% | 900 | 20 | ||||||||||
CEVA KRÁLŮV DVŮR | 100.00 | 0.00% | 900 | 9 | ||||||||||
KRÁLOVOPOLSKÁ | 26.33 | -4.98% | 0 | 0 | 28.00 | +2.94% | 904 | 33 | ||||||
KOVOPLAST CHLUMEC | 53.50 | 0.00% | 909 | 17 | ||||||||||
MORAVIA CANS | 77.00 | 0.00% | 924 | 12 | ||||||||||
ZVVZ | 280.00 | 0.00% | 0 | 0 | 239.00 | +9.88% | 956 | 4 | ||||||
ZELENINA BRNO | 70.00 | 0.00% | 980 | 14 | ||||||||||
ODKOLEK | 245.00 | +9.86% | 980 | 4 | ||||||||||
BOHEMIA VIDEO ART | 329.00 | +5.78% | 987 | 3 | ||||||||||
INFUSIA | 200.00 | 0.00% | 990 | 5 | ||||||||||
LÁZNĚ FRANT.LÁZNĚ | 251.10 | 0.00% | 1 004 | 4 | ||||||||||
KRUŠNOHORSKÉ LESY | 24.40 | +0.41% | 1 016 | 40 | ||||||||||
ENERGOMONTÁŽE LIB. | 203.00 | 0.00% | 0 | 0 | 173.00 | 0.00% | 1 038 | 6 | ||||||
OLŠANSKÉ PAPÍRNY | 46.10 | -5.91% | 1 047 | 22 | ||||||||||
TEPLÁRNA STRAKON. | 280.00 | +6.87% | 1 076 | 4 | ||||||||||
MASNA STUDENÁ | 54.00 | 0.00% | 1 080 | 20 | ||||||||||
PRECHEZA | 110.85 | 0.00% | 0 | 0 | 109.40 | 0.00% | 1 093 | 10 | ||||||
KOVOHUTĚ ČELAKOV. | 46.00 | -4.36% | 1 104 | 24 | ||||||||||
VOD.A KAN.CHRUDIM | 37.50 | -6.25% | 1 125 | 30 | ||||||||||
KOVOHUTĚ MNÍŠEK | 50.00 | -9.09% | 1 200 | 24 | ||||||||||
SLOVÁCKÉ STROJÍRNY | 27.20 | 0.00% | 1 224 | 45 | ||||||||||
VLNAP | 30.60 | 0.00% | 0 | 0 | 24.50 | -5.76% | 1 225 | 50 | ||||||
ČESKÁ POJIŠŤOVNA | 1 260.00 | 0.00% | 0 | 0 | 1 240.00 | -4.61% | 1 240 | 1 | ||||||
TIBA | 16.10 | 0.00% | 1 274 | 73 | ||||||||||
MUROM | 37.00 | 0.00% | 1 332 | 36 | ||||||||||
LESNÍ SPOL.JM LESY | 34.10 | 0.00% | 1 349 | 40 | ||||||||||
ČSAD BUS ÚSTÍ N.L. | 75.00 | +4.16% | 1 350 | 18 | ||||||||||
SELGEN | 700.00 | 0.00% | 1 400 | 2 | ||||||||||
ZZN NOVÝ JIČÍN | 178.00 | 0.00% | 1 424 | 8 | ||||||||||
RYBNIKÁŘ.HLUBOKÁ | 68.00 | +1.04% | 1 487 | 22 | ||||||||||
LDP VLTAVA VLAŠIM | 29.00 | +7.40% | 1 508 | 52 | ||||||||||
ŽOS NYMBURK | 29.43 | -4.97% | 0 | 0 | 26.00 | 0.00% | 1 510 | 60 | ||||||
PSG | 53.00 | +4.95% | 1 590 | 30 | ||||||||||
|