The Prague Stock Exchange and RM-System - daily results dne 26.3.1999
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
1.4.1999 31.3.1999 30.3.1999 29.3.1999 26.3.1999 |
The Prague Sotck Exchange and RM-System - daily results - 26.3.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ECOTRADE | 6.00 | +20.00% | 0 | 0 | ||||||||||
ELEGA ŽIROVNICE | 3.00 | +20.00% | 0 | 0 | ||||||||||
FRIGOTRANS PRAHA | 7.00 | +16.66% | 0 | 0 | ||||||||||
GEODEZIE BRNO | 604.00 | +15.46% | 12 082 | 20 | ||||||||||
LEAVIA | 22.00 | +15.18% | 0 | 0 | ||||||||||
ŠKODA PRAHA | 470.00 | 0.00% | 0 | 0 | 650.00 | +13.14% | 45 700 | 75 | ||||||
HYDROPROJEKT | 359.00 | +12.64% | 0 | 0 | ||||||||||
PRAG REAL VYSOČANY | 18.00 | +12.50% | 0 | 0 | ||||||||||
AGROBANKA PRAHA | 3.70 | +12.12% | 0 | 0 | ||||||||||
ARCELORMITTAL | 110.00 | +1.85% | 83 350 | 775 | 116.00 | +11.43% | 4 509 652 | 39 106 | ||||||
JUNIORSKÝ UPF | 108.00 | +11.22% | 37 475 | 350 | ||||||||||
AREÁL ŘEPY | 40.00 | +11.11% | 0 | 0 | ||||||||||
MEDICAMENTA | 269.20 | +10.78% | 0 | 0 | ||||||||||
EVBAK SUPER-EXTRA | 339.00 | +10.78% | 38 170 | 116 | ||||||||||
SATOS | 31.00 | +10.71% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 780.00 | -1.51% | 3 900 | 5 | 883.00 | +10.37% | 0 | 0 | ||||||
CUKR. UNIČOV | 44.00 | +10.00% | 0 | 0 | ||||||||||
CUKROVAR LITOVEL | 33.00 | +10.00% | 0 | 0 | ||||||||||
AGROSERVIS TACHOV | 99.00 | +10.00% | 0 | 0 | ||||||||||
MYKANA | 11.00 | +10.00% | 0 | 0 | ||||||||||
BOPO | 22.00 | +10.00% | 0 | 0 | ||||||||||
OBCHODNÍ TISKÁRNY | 99.00 | +10.00% | 0 | 0 | ||||||||||
LIBER.VZDUCH.ZÁV. | 33.00 | +10.00% | 0 | 0 | ||||||||||
ENERGOVOD | 110.00 | +10.00% | 0 | 0 | ||||||||||
ČSAD OSTRAVA | 66.00 | +10.00% | 16 320 | 270 | ||||||||||
SILNICE LITOMYŠL | 55.00 | +10.00% | 0 | 0 | ||||||||||
VOD.A KAN.NÁCHOD | 33.00 | +10.00% | 0 | 0 | ||||||||||
PTR | 22.00 | +10.00% | 0 | 0 | ||||||||||
ŠKROBÁRNY PELHŘIM. | 44.00 | +10.00% | 0 | 0 | ||||||||||
KOVOPROJEKTA BRNO | 33.00 | +10.00% | 0 | 0 | ||||||||||
LANEX | 495.00 | +10.00% | 0 | 0 | ||||||||||
TLAK.PLYNÁRNA ÚSTÍ | 22.00 | +10.00% | 23 694 | 1 077 | ||||||||||
STABE-BER.STAVEBNÍ | 22.00 | +10.00% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 549.90 | +9.98% | 0 | 0 | ||||||||||
MUZO | 628.00 | +9.98% | 0 | 0 | ||||||||||
PRO INVEST | 32.00 | +9.96% | 3 584 | 112 | ||||||||||
YTONG | 563.00 | +9.96% | 0 | 0 | ||||||||||
BALÍRNY TCHIBO | 475.00 | +9.92% | 7 600 | 16 | ||||||||||
LES. SPOL.LEDEČ | 122.00 | +9.90% | 0 | 0 | ||||||||||
ZVVZ | 280.00 | 0.00% | 0 | 0 | 239.00 | +9.88% | 956 | 4 | ||||||
JLV | 89.00 | +9.87% | 0 | 0 | ||||||||||
ELTOP PLZEŇ | 89.00 | +9.87% | 0 | 0 | ||||||||||
ODKOLEK | 245.00 | +9.86% | 980 | 4 | ||||||||||
AGROPODNIK DVORCE | 78.00 | +9.85% | 0 | 0 | ||||||||||
RAŠELINA | 56.00 | +9.80% | 0 | 0 | ||||||||||
CENTEX | 490.00 | 0.00% | 980 | 2 | 426.00 | +9.79% | 0 | 0 | ||||||
PRIESSNITZOVY LÁZ. | 146.00 | +9.77% | 0 | 0 | ||||||||||
RESONANČNÍ PILA | 45.00 | +9.75% | 0 | 0 | ||||||||||
CENTROPROJEKT ZLÍN | 124.00 | +9.73% | 0 | 0 | ||||||||||
DST TRUTNOV | 34.00 | +9.67% | 0 | 0 | ||||||||||
SANATORIUM MŠENÉ | 238.00 | +9.67% | 0 | 0 | ||||||||||
LÉČEBNÉ L.BOHDANEČ | 250.00 | +9.64% | 0 | 0 | ||||||||||
SLÉVÁRNA KUŘIM | 251.00 | +9.60% | 502 | 2 | ||||||||||
CONCORDIA INV.IF | 177.00 | +9.59% | 36 640 | 214 | ||||||||||
ČSAD PRAHA VRŠOV. | 92.00 | +9.52% | 0 | 0 | ||||||||||
BESKYDSKÁ STAVEBNÍ | 46.00 | +9.52% | 0 | 0 | ||||||||||
STATEK UHŘÍNOV | 53.00 | +9.50% | 0 | 0 | ||||||||||
STROJTEX | 104.00 | +9.47% | 832 | 8 | ||||||||||
ČSAD Č. BUDĚJOVICE | 81.00 | +9.45% | 0 | 0 | ||||||||||
MASNÝ PRŮM.VIMPERK | 93.00 | +9.41% | 0 | 0 | ||||||||||
|