The Prague Stock Exchange and RM-System - daily results dne 26.3.1999
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
1.4.1999 31.3.1999 30.3.1999 29.3.1999 26.3.1999 |
The Prague Sotck Exchange and RM-System - daily results - 26.3.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BOPO | 22.00 | +10.00% | 0 | 0 | ||||||||||
OBCHODNÍ TISKÁRNY | 99.00 | +10.00% | 0 | 0 | ||||||||||
LIBER.VZDUCH.ZÁV. | 33.00 | +10.00% | 0 | 0 | ||||||||||
ENERGOVOD | 110.00 | +10.00% | 0 | 0 | ||||||||||
SILNICE LITOMYŠL | 55.00 | +10.00% | 0 | 0 | ||||||||||
ČSAD OSTRAVA | 66.00 | +10.00% | 16 320 | 270 | ||||||||||
VOD.A KAN.NÁCHOD | 33.00 | +10.00% | 0 | 0 | ||||||||||
PTR | 22.00 | +10.00% | 0 | 0 | ||||||||||
ŠKROBÁRNY PELHŘIM. | 44.00 | +10.00% | 0 | 0 | ||||||||||
KOVOPROJEKTA BRNO | 33.00 | +10.00% | 0 | 0 | ||||||||||
LANEX | 495.00 | +10.00% | 0 | 0 | ||||||||||
TLAK.PLYNÁRNA ÚSTÍ | 22.00 | +10.00% | 23 694 | 1 077 | ||||||||||
STABE-BER.STAVEBNÍ | 22.00 | +10.00% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 549.90 | +9.98% | 0 | 0 | ||||||||||
MUZO | 628.00 | +9.98% | 0 | 0 | ||||||||||
PRO INVEST | 32.00 | +9.96% | 3 584 | 112 | ||||||||||
YTONG | 563.00 | +9.96% | 0 | 0 | ||||||||||
BALÍRNY TCHIBO | 475.00 | +9.92% | 7 600 | 16 | ||||||||||
LES. SPOL.LEDEČ | 122.00 | +9.90% | 0 | 0 | ||||||||||
ZVVZ | 280.00 | 0.00% | 0 | 0 | 239.00 | +9.88% | 956 | 4 | ||||||
|