The Prague Stock Exchange and RM-System - daily results dne 26.3.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
30.3.2001 29.3.2001 28.3.2001 27.3.2001 26.3.2001 |
The Prague Sotck Exchange and RM-System - daily results - 26.3.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 252.40 | +0.96% | 0 | 0 | ||||||||||
ŽOSKA | 27.10 | +0.37% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 25.10 | 0.00% | 2 510 | 100 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 652.00 | 0.00% | 0 | 0 | 1 650.00 | +3.11% | 23 100 | 14 | ||||||
ŽIVNOBANKA-PODÍL.F | 556.00 | -1.24% | 44 480 | 80 | 545.90 | -0.92% | 85 859 | 156 | ||||||
ŽELEZNOBROD. SKLO | 200.00 | -9.09% | 0 | 0 | ||||||||||
ŽDB | 39.00 | 0.00% | 0 | 0 | ||||||||||
ŽĎAS | 162.00 | 0.00% | 0 | 0 | 160.00 | +6.59% | 15 228 | 97 | ||||||
ZZV PRACHATICE | 15.90 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 45.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 44.00 | +9.45% | 1 320 | 30 | ||||||||||
ZZN TRUTNOV | 30.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TEPLICE | 28.10 | 0.00% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 55.40 | 0.00% | 0 | 0 | ||||||||||
ZZN SVITAVY | 45.10 | 0.00% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 58.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SKALICE | 15.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ROKYCANY | 108.00 | 0.00% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 63.70 | -0.15% | 0 | 0 | ||||||||||
ZZN PRAHA | 7.50 | 0.00% | 0 | 0 | ||||||||||
|