The Prague Stock Exchange and RM-System - daily results dne 26.3.2002
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 29.3.2002 28.3.2002 27.3.2002 26.3.2002 25.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SG - INDUSTRY | 6.60 | 0.00% | 0 | 0 | 7.70 | 0.00% | 231 | 30 | ||||||
| DERMACOL | 240.60 | -0.20% | 241 | 1 | ||||||||||
| AVIA | 15.00 | 0.00% | 300 | 20 | ||||||||||
| TEPNA | 33.60 | +0.29% | 302 | 9 | ||||||||||
| ČEDOK | 195.10 | -1.31% | 390 | 2 | ||||||||||
| PLIVA - LACHEMA | 450.00 | +2.32% | 1 800 | 4 | 482.30 | +3.01% | 482 | 1 | ||||||
| ČSKD - INTRANS | 83.80 | -9.98% | 503 | 6 | ||||||||||
| DENTAL | 556.30 | -7.28% | 556 | 1 | ||||||||||
| NOWACO MRAZÍRNY | 560.00 | 0.00% | 560 | 1 | ||||||||||
| DKF HOLDING | 4.80 | -2.04% | 600 | 125 | ||||||||||
| PEKÁRNA LIBEREC | 81.90 | +9.78% | 655 | 8 | ||||||||||
| ŽĎAS | 162.06 | 0.00% | 0 | 0 | 175.10 | -2.72% | 705 | 4 | ||||||
| VOD.A KAN.TRUTNOV | 146.70 | 0.00% | 734 | 5 | ||||||||||
| ŽOS NYMBURK | 38.00 | +0.26% | 760 | 20 | ||||||||||
| VOD.A KAN.NÁCHOD | 171.70 | +9.99% | 859 | 5 | ||||||||||
| INTERHOTEL VORONĚŽ | 433.20 | +1.30% | 866 | 2 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 868 | 28 | ||||||
| BRISTOL | 230.00 | 0.00% | 920 | 4 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 0.50 | 0.00% | 931 | 1 862 | ||||||||||
| POŠT.TISK.CENIN | 1 003.30 | 0.00% | 1 003 | 1 | ||||||||||
| TOMA | 107.65 | +4.99% | 0 | 0 | 106.70 | -9.80% | 1 067 | 10 | ||||||
| KRKONOŠSKÉ VÁPENKY | 544.30 | -2.01% | 1 089 | 2 | ||||||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.70 | -1.28% | 1 109 | 144 | ||||||
| BOHEMIA-LÁZNĚ | 637.10 | +0.15% | 1 274 | 2 | ||||||||||
| KAROSERIA | 122.30 | +0.08% | 1 345 | 11 | ||||||||||
| JÄKL KARVINÁ | 116.10 | +0.08% | 1 393 | 12 | ||||||||||
| SPOLANA | 64.00 | -3.66% | 256 | 4 | 81.60 | -0.36% | 1 394 | 17 | ||||||
| VOD.A KAN.PARDUBIC | 201.00 | 0.00% | 1 407 | 7 | ||||||||||
| HOTEL JALTA PRAHA | 1 419.60 | +9.99% | 1 420 | 1 | ||||||||||
| VÍNO MIKULOV | 750.10 | +1.29% | 1 500 | 2 | ||||||||||
| K-T-V INVEST | 281.20 | 0.00% | 0 | 0 | 318.10 | 0.00% | 1 591 | 5 | ||||||
| SLADOVNA HODONICE | 535.00 | 0.00% | 1 605 | 3 | ||||||||||
| AKRO OPF PROG.SPOL | 59.20 | -0.16% | 1 778 | 30 | ||||||||||
| ČESKÁ ZBROJOVKA | 350.00 | 0.00% | 0 | 0 | 360.10 | 0.00% | 1 801 | 5 | ||||||
| CONSUS IF | 45.10 | 0.00% | 1 804 | 40 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 280.50 | +0.03% | 1 964 | 7 | ||||||||||
| BIOPHARM VÚBVL | 993.50 | -9.82% | 1 987 | 2 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 200.00 | 0.00% | 2 000 | 10 | ||||||||||
| GUMOTEX | 206.80 | +10.00% | 2 068 | 10 | ||||||||||
| UNITED ENERGY | 608.50 | 0.00% | 0 | 0 | 720.10 | +0.01% | 2 160 | 3 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 369.10 | -7.86% | 2 215 | 6 | ||||||||||
| ODKOLEK | 227.40 | +7.72% | 2 274 | 10 | ||||||||||
| JM PLYNÁRENSKÁ | 3 268.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 2 540 | 1 | ||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 34.20 | +4.58% | 2 565 | 75 | ||||||
| LÁZNĚ TEPLICE V Č. | 243.20 | 0.00% | 0 | 0 | 335.20 | -0.05% | 2 682 | 8 | ||||||
| SELGEN | 231.10 | 0.00% | 2 773 | 12 | ||||||||||
| TESLA JIHLAVA | 199.00 | 0.00% | 2 786 | 14 | ||||||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 37.20 | +0.26% | 3 149 | 85 | ||||||
| MILETA | 112.40 | 0.00% | 3 260 | 29 | ||||||||||
| VET ASSETS | 75.21 | +5.00% | 0 | 0 | 82.80 | +0.12% | 3 284 | 40 | ||||||
| CIMEX KONCERN | 110.00 | 0.00% | 3 300 | 30 | ||||||||||
| MAGNETON | 67.20 | -9.43% | 3 643 | 54 | ||||||||||
| ZČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 832.00 | -5.56% | 3 664 | 2 | ||||||
| ALIACHEM | 61.95 | +5.00% | 1 235 620 | 19 010 | 69.20 | -0.28% | 3 671 | 53 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 500.00 | 0.00% | 0 | 0 | 3 701.10 | -2.60% | 3 701 | 1 | ||||||
| UNIPLET TŘEBÍČ | 66.00 | 0.00% | 3 960 | 60 | ||||||||||
| BRISK TÁBOR | 380.00 | -7.90% | 4 560 | 12 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 651.80 | -5.34% | 4 563 | 7 | ||||||||||
| MOTORPAL | 270.10 | -1.38% | 4 592 | 17 | ||||||||||
| RAŠELINA | 210.20 | 0.00% | 4 624 | 22 | ||||||||||
| ||||||||||||||
