The Prague Stock Exchange and RM-System - daily results dne 26.3.2002
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
29.3.2002 28.3.2002 27.3.2002 26.3.2002 25.3.2002 |
The Prague Sotck Exchange and RM-System - daily results - 26.3.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PCB BENEŠOV | 137.60 | +15.92% | 0 | 0 | ||||||||||
JM ENERGETIKA | 2 022.00 | 0.00% | 0 | 0 | 2 193.70 | +14.52% | 35 369 | 17 | ||||||
ARCELORMITTAL | 30.00 | 0.00% | 0 | 0 | 32.90 | +13.05% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 74.80 | +10.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 385.00 | +10.00% | 33 318 | 90 | ||||||
GUMOTEX | 206.80 | +10.00% | 2 068 | 10 | ||||||||||
PROAGRO KLATOVY | 90.20 | +10.00% | 0 | 0 | ||||||||||
VOD.A KAN.ZLÍN | 228.80 | +10.00% | 0 | 0 | ||||||||||
VUES BRNO | 272.80 | +10.00% | 0 | 0 | ||||||||||
ČSAD Č. BUDĚJOVICE | 179.40 | +9.99% | 22 604 | 126 | ||||||||||
HOTEL JALTA PRAHA | 1 419.60 | +9.99% | 1 420 | 1 | ||||||||||
JLV | 304.80 | +9.99% | 0 | 0 | ||||||||||
SLÉVÁRNA KUŘIM | 542.60 | +9.99% | 0 | 0 | ||||||||||
STROJTEX | 356.70 | +9.99% | 0 | 0 | ||||||||||
ŠKROBÁRNY PELHŘIM. | 307.00 | +9.99% | 0 | 0 | ||||||||||
VOD.A KAN.NÁCHOD | 171.70 | +9.99% | 859 | 5 | ||||||||||
ČSAD KLADNO | 256.60 | +9.98% | 0 | 0 | ||||||||||
GEODEZIE BRNO | 484.50 | +9.98% | 0 | 0 | ||||||||||
CHEMOPROJEKT | 1 133.40 | +9.98% | 0 | 0 | ||||||||||
JAN BECHER | 742.30 | +9.98% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 290.90 | +9.98% | 0 | 0 | ||||||||||
MEDICAMENTA | 337.30 | +9.97% | 0 | 0 | ||||||||||
HUTNÍ PROJ. PLZEŇ | 107.00 | +9.96% | 0 | 0 | ||||||||||
KOVOHUTĚ MNÍŠEK | 82.80 | +9.96% | 4 742 | 58 | ||||||||||
ČSAD TELNICE | 88.40 | +9.95% | 0 | 0 | ||||||||||
JILANA | 113.80 | +9.95% | 0 | 0 | ||||||||||
REKULT.VÝSTAV.MOST | 203.30 | +9.95% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 143.70 | +9.94% | 0 | 0 | ||||||||||
XAVEROV | 54.20 | +9.93% | 4 791 | 89 | ||||||||||
SBĚRNÉ SUROV. ČB | 123.00 | +9.91% | 0 | 0 | ||||||||||
OSTROJ | 24.49 | 0.00% | 0 | 0 | 33.30 | +9.90% | 0 | 0 | ||||||
VODHOSP.INŽ.SLUŽBY | 255.10 | +9.90% | 15 306 | 60 | ||||||||||
KINOTECHNIKA PRAHA | 36.90 | +9.82% | 0 | 0 | ||||||||||
INTERHOTEL OLYMPIK | 550.00 | +9.78% | 8 059 | 15 | ||||||||||
PEKÁRNA LIBEREC | 81.90 | +9.78% | 655 | 8 | ||||||||||
KOVOHUTĚ ČELAKOV. | 121.40 | +9.66% | 0 | 0 | ||||||||||
VHOS | 816.80 | +8.90% | 0 | 0 | ||||||||||
TEPLÁRNA OTROKOV. | 1 073.10 | +8.44% | 0 | 0 | ||||||||||
VLNAP | 46.30 | +8.43% | 0 | 0 | ||||||||||
ODKOLEK | 227.40 | +7.72% | 2 274 | 10 | ||||||||||
ŠMERAL BRNO | 76.10 | +5.69% | 0 | 0 | ||||||||||
VODOH.OPR.A STROJ. | 74.80 | +5.20% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 22.96 | 0.00% | 0 | 0 | 26.90 | +5.07% | 0 | 0 | ||||||
ČESKÝ UPF | 1 351.00 | 0.00% | 0 | 0 | 1 448.90 | +4.76% | 18 044 | 13 | ||||||
CEMBRIT MORAVIA | 697.50 | +4.72% | 0 | 0 | ||||||||||
ETA | 115.75 | -5.00% | 0 | 0 | 96.90 | +4.64% | 0 | 0 | ||||||
TONAK | 25.19 | 0.00% | 0 | 0 | 34.20 | +4.58% | 2 565 | 75 | ||||||
VOD.A KAN.M.BOLES. | 225.00 | +4.45% | 0 | 0 | ||||||||||
JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 391.60 | +4.37% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 065.00 | +4.29% | 0 | 0 | ||||||||||
MADETA | 180.00 | 0.00% | 0 | 0 | 250.00 | +4.03% | 7 500 | 30 | ||||||
VČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | 2 339.60 | +3.98% | 0 | 0 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 183.00 | 0.00% | 0 | 0 | 1 252.40 | +3.84% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 1 659.00 | +7.94% | 1 659 | 1 | 1 745.60 | +3.83% | 0 | 0 | ||||||
OBCHODNÍ TISKÁRNY | 388.80 | +3.65% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 94.00 | +3.63% | 0 | 0 | ||||||
VAN LEER OBALY | 1 660.00 | +3.62% | 0 | 0 | ||||||||||
ORPA | 229.20 | +3.42% | 0 | 0 | ||||||||||
MORAV.KERAM.ZÁVODY | 540.20 | +3.22% | 8 103 | 15 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 676.60 | +3.21% | 0 | 0 | ||||||
|