Top volume, RM System dne 26.3.2002
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
29.3.2002 28.3.2002 27.3.2002 26.3.2002 25.3.2002 |
The Prague Sotck Exchange and RM-System - daily results - 26.3.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 401.00 | -1.52% | 64 010 | 10 | ||||||
FINOP HOLDING | 485.00 | 0.00% | 0 | 0 | 547.00 | -0.09% | 54 326 | 99 | ||||||
ZLATÝ IF KVANTO | 426.00 | 0.00% | 0 | 0 | 428.90 | +0.44% | 51 340 | 120 | ||||||
UNIPETROL | 30.84 | -0.58% | 7 569 104 | 243 350 | 30.70 | +0.98% | 45 256 | 1 473 | ||||||
UNITED ENERGY | 70.20 | +0.14% | 39 312 | 560 | ||||||||||
ENERGOAQUA | 362.00 | 0.00% | 0 | 0 | 505.00 | -0.01% | 36 259 | 72 | ||||||
PARAMO | 300.20 | 0.00% | 0 | 0 | 350.00 | -0.28% | 36 140 | 101 | ||||||
JM ENERGETIKA | 2 022.00 | 0.00% | 0 | 0 | 2 193.70 | +14.52% | 35 369 | 17 | ||||||
STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 349.30 | -0.78% | 35 265 | 26 | ||||||
TŘINECKÉ ŽELEZÁRNY | 160.20 | 0.00% | 0 | 0 | 166.50 | -0.95% | 33 737 | 201 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 385.00 | +10.00% | 33 318 | 90 | ||||||
HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 860.00 | -0.25% | 32 580 | 3 | ||||||
KŘIŠŤÁLOVÝ IF | 1 075.00 | +1.90% | 5 375 | 5 | 1 065.00 | 0.00% | 28 755 | 27 | ||||||
BIOCEL | 561.00 | +1.53% | 25 248 | 45 | ||||||||||
II.EPIC HOLDING | 164.40 | 0.00% | 24 660 | 150 | ||||||||||
SPOLEK CH.HUT.VÝR. | 100.00 | -6.54% | 4 200 | 42 | 115.10 | +0.96% | 24 490 | 213 | ||||||
ČSAD Č. BUDĚJOVICE | 179.40 | +9.99% | 22 604 | 126 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 1 850.00 | 0.00% | 0 | 0 | 2 010.00 | -1.76% | 22 218 | 11 | ||||||
Holcim (Česko) | 1 500.00 | 0.00% | 0 | 0 | 1 818.00 | +1.00% | 21 816 | 12 | ||||||
IVAX - CR | 1 200.00 | 0.00% | 0 | 0 | 1 370.20 | +0.21% | 19 132 | 14 | ||||||
|