Lo price, RM System dne 26.3.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.4.2003 31.3.2003 28.3.2003 27.3.2003 26.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 1.60 | 0.00% | 24 827 | 15 517 | ||||||||||
| DKF HOLDING | 6.80 | 0.00% | 850 | 125 | ||||||||||
| ALIACHEM | 7.00 | 0.00% | 0 | 0 | 7.70 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 9.10 | +2.24% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 9.90 | -10.00% | 0 | 0 | ||||||||||
| AVIA | 23.60 | -0.42% | 991 | 42 | ||||||||||
| TONAK | 24.20 | 0.00% | 799 | 33 | ||||||||||
| WIENERBERGER C.P. | 25.50 | +2.40% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 28.50 | -5.00% | 0 | 0 | ||||||||||
| STROJPLAST | 34.00 | 0.00% | 0 | 0 | ||||||||||
| METRA BLANSKO | 34.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 38.00 | -2.56% | 7 600 | 200 | ||||||||||
| TATRA | 38.10 | 0.00% | 0 | 0 | 38.30 | +0.26% | 8 426 | 220 | ||||||
| UNIPETROL | 43.19 | +0.70% | 17 023 018 | 393 238 | 42.40 | +0.71% | 829 995 | 19 350 | ||||||
| VLNAP | 43.50 | 0.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 44.70 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 50.00 | +5.26% | 50 | 1 | ||||||||||
| OTAVAN TŘEBOŇ | 51.00 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 51.30 | -0.58% | 0 | 0 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 55.80 | +0.17% | 837 | 15 | ||||||
| PRAŽSKÉ PIVOVARY | 65.00 | 0.00% | 0 | 0 | 61.00 | -3.17% | 32 520 | 520 | ||||||
| TESLA KARLÍN | 61.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 61.30 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 65.60 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 67.50 | +1.80% | 2 025 | 30 | ||||||
| ŠMERAL BRNO | 68.40 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 71.50 | +0.28% | 11 203 | 157 | ||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.20 | +0.13% | 878 | 12 | ||||||
| MILETA | 75.60 | 0.00% | 0 | 0 | ||||||||||
| DIMENSION | 80.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 83.10 | 0.00% | 0 | 0 | ||||||||||
| SIGMIA | 84.60 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 85.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 131 626 | 1 488 | ||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 870 | 10 | ||||||
| RAAB KARCH.STAVIVA | 89.10 | -1.21% | 2 325 | 26 | ||||||||||
| ČMD | 63.10 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 340 | 26 | ||||||
| POLIČSKÉ STROJÍRNY | 90.00 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 92.32 | -0.91% | 164 593 864 | 1 778 342 | 92.00 | -0.43% | 592 063 | 6 458 | ||||||
| APOLLÓN HOLDING | 95.00 | 0.00% | 0 | 0 | 93.70 | +1.73% | 37 497 | 390 | ||||||
| CIMEX KONCERN | 93.80 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 95.10 | 0.00% | 0 | 0 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 103.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 105.20 | +9.92% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 118.60 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 131.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 135.10 | 0.00% | 0 | 0 | ||||||||||
| OKD | 115.50 | 0.00% | 0 | 0 | 135.20 | +1.57% | 15 415 | 114 | ||||||
| II.EPIC HOLDING | 135.70 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 139.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 139.10 | +0.07% | 0 | 0 | ||||||||||
| ETA | 105.42 | 0.00% | 0 | 0 | 140.00 | 0.00% | 11 585 | 80 | ||||||
| AKRO OPF PROG.SPOL | 149.10 | +0.06% | 0 | 0 | ||||||||||
| PRIOR ČR | 150.00 | 0.00% | 12 000 | 80 | ||||||||||
| TYLEX LETOVICE | 151.00 | +3.70% | 20 385 | 135 | ||||||||||
| SČ ARMATURKA | 152.00 | +4.10% | 3 800 | 25 | ||||||||||
| UNIPLET TŘEBÍČ | 152.00 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 152.50 | +4.45% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 156.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
