The Prague Stock Exchange and RM-System - daily results dne 26.3.2003
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 1.4.2003 31.3.2003 28.3.2003 27.3.2003 26.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPNA | 50.00 | +5.26% | 50 | 1 | ||||||||||
| ELEKTROPORC.LOUNY | 283.40 | +3.58% | 283 | 1 | ||||||||||
| INTERHOTEL VORONĚŽ | 402.00 | -9.76% | 402 | 1 | ||||||||||
| VULKAN | 201.00 | +5.23% | 402 | 2 | ||||||||||
| TONAK | 24.20 | 0.00% | 799 | 33 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 55.80 | +0.17% | 837 | 15 | ||||||
| DKF HOLDING | 6.80 | 0.00% | 850 | 125 | ||||||||||
| LE CYGNE SPORT.GR. | 283.60 | -9.96% | 851 | 3 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 870 | 10 | ||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.20 | +0.13% | 878 | 12 | ||||||
| PARAMO | 430.00 | 0.00% | 0 | 0 | 460.10 | 0.00% | 920 | 2 | ||||||
| STAROROL.PORCELÁN | 160.50 | -9.93% | 963 | 6 | ||||||||||
| AVIA | 23.60 | -0.42% | 991 | 42 | ||||||||||
| HOTEL PANORAMA | 575.10 | 0.00% | 1 150 | 2 | ||||||||||
| AKRO OPF GLOBAL. | 200.00 | 0.00% | 1 200 | 6 | ||||||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 740.00 | 0.00% | 1 480 | 2 | ||||||
| ODKOLEK | 440.00 | 0.00% | 1 760 | 4 | ||||||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 67.50 | +1.80% | 2 025 | 30 | ||||||
| SETUZA | 242.50 | 0.00% | 0 | 0 | 290.00 | -4.85% | 2 030 | 7 | ||||||
| RAAB KARCH.STAVIVA | 89.10 | -1.21% | 2 325 | 26 | ||||||||||
| ČMD | 63.10 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 340 | 26 | ||||||
| OBCHODNÍ SLADOVNY | 630.00 | 0.00% | 2 520 | 4 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 300.00 | 0.00% | 3 000 | 10 | ||||||||||
| SFINX | 330.00 | 0.00% | 3 300 | 10 | ||||||||||
| SČ ARMATURKA | 152.00 | +4.10% | 3 800 | 25 | ||||||||||
| B.G.M. CAPITAL | 260.10 | +0.03% | 3 902 | 15 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 395.30 | +0.05% | 3 953 | 10 | ||||||||||
| JITKA JINDŘ.HRADEC | 266.00 | 0.00% | 3 990 | 15 | ||||||||||
| ZČ ENERGETIKA | 3 507.00 | +5.00% | 0 | 0 | 4 005.00 | +0.12% | 4 005 | 1 | ||||||
| FINOP HOLDING | 750.00 | 0.00% | 0 | 0 | 760.10 | +1.34% | 4 561 | 6 | ||||||
| RYBÁŘSTVÍ TELČ | 400.00 | -4.76% | 4 820 | 12 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 806.90 | 0.00% | 4 841 | 6 | ||||||||||
| VÍNO MIKULOV | 862.00 | 0.00% | 5 169 | 6 | ||||||||||
| JČ ENERGETIKA | 2 425.00 | 0.00% | 0 | 0 | 2 600.00 | +1.36% | 5 200 | 2 | ||||||
| LÁZNĚ PODĚBRADY | 877.10 | -2.54% | 5 263 | 6 | ||||||||||
| MOTORPAL | 279.60 | +0.57% | 5 592 | 20 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 400.00 | 0.00% | 5 600 | 4 | ||||||||||
| ŽĎAS | 261.40 | 0.00% | 0 | 0 | 298.50 | +9.74% | 6 355 | 22 | ||||||
| PRAZSKE SLUZBY | 644.90 | 0.00% | 0 | 0 | 811.00 | 0.00% | 6 488 | 8 | ||||||
| ČESKÁ ZBROJOVKA | 526.00 | +4.99% | 0 | 0 | 675.00 | +0.37% | 6 750 | 10 | ||||||
| ČECHOFRACHT | 3 400.10 | 0.00% | 6 800 | 2 | ||||||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 682.00 | 0.00% | 6 820 | 10 | ||||||
| ČESKOMORAVSKÁ INV. | 38.00 | -2.56% | 7 600 | 200 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 462.00 | 0.00% | 8 316 | 18 | ||||||
| TATRA | 38.10 | 0.00% | 0 | 0 | 38.30 | +0.26% | 8 426 | 220 | ||||||
| INTERHOTEL OLYMPIK | 500.00 | -2.40% | 8 500 | 17 | ||||||||||
| OSPAP VELKOOBCH.P. | 616.00 | -0.32% | 8 624 | 14 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 600.00 | 0.00% | 0 | 0 | 4 620.00 | -0.02% | 9 240 | 2 | ||||||
| HOTEL FORUM PRAHA | 616.10 | +9.99% | 10 754 | 18 | ||||||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 71.50 | +0.28% | 11 203 | 157 | ||||||
| ETA | 105.42 | 0.00% | 0 | 0 | 140.00 | 0.00% | 11 585 | 80 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 361.00 | +0.25% | 11 804 | 5 | ||||||
| PRIOR ČR | 150.00 | 0.00% | 12 000 | 80 | ||||||||||
| CONCORDIA INV.IF | 250.10 | +1.21% | 12 505 | 50 | ||||||||||
| SM ENERGETIKA | 1 701.00 | 0.00% | 0 | 0 | 2 105.50 | +0.19% | 12 634 | 6 | ||||||
| I.EPIC HOLDING | 239.30 | -6.34% | 14 358 | 60 | ||||||||||
| JÄKL KARVINÁ | 585.10 | -9.98% | 15 340 | 24 | ||||||||||
| OKD | 115.50 | 0.00% | 0 | 0 | 135.20 | +1.57% | 15 415 | 114 | ||||||
| BOHEMIA CRYS.GROUP | 190.40 | +0.15% | 17 135 | 90 | ||||||||||
| Holcim (Česko) | 2 240.00 | 0.00% | 0 | 0 | 2 710.00 | +4.61% | 18 970 | 7 | ||||||
| ||||||||||||||
