Top volume, RM System dne 26.3.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.4.2003 31.3.2003 28.3.2003 27.3.2003 26.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 410.10 | +0.04% | 8 856 162 | 5 866 | ||||||
| IF BOHATSTVÍ | 1 535.10 | -0.31% | 3 612 984 | 2 219 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 038.20 | -0.01% | 3 175 404 | 2 786 | ||||||||||
| O2 C.R. | 303.40 | +0.97% | 232 357 223 | 771 953 | 297.20 | -0.13% | 1 433 164 | 4 765 | ||||||
| IF OBCHODU | 1 174.00 | +0.13% | 1 052 014 | 835 | ||||||||||
| UNIPETROL | 43.19 | +0.70% | 17 023 018 | 393 238 | 42.40 | +0.71% | 829 995 | 19 350 | ||||||
| ČEZ | 92.32 | -0.91% | 164 593 864 | 1 778 342 | 92.00 | -0.43% | 592 063 | 6 458 | ||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 750.00 | -1.78% | 358 240 | 125 | ||||||
| VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 850.00 | +5.55% | 332 100 | 123 | ||||||
| HZL ČMHB 8,90/04 | 104.20 | 0.00% | 0 | 0 | 10 550.00 | -0.89% | 317 150 | 30 | ||||||
| KOMERČNÍ BANKA | 2 018.00 | +2.02% | 163 059 897 | 81 541 | 2 005.60 | +1.92% | 305 828 | 154 | ||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 702.00 | 0.00% | 286 412 | 106 | ||||||
| VČ ENERGETIKA | 1 863.00 | 0.00% | 0 | 0 | 2 055.10 | -8.66% | 219 576 | 106 | ||||||
| PHILIP MORRIS ČR A | 11 828.00 | -0.81% | 21 618 761 | 1 813 | 11 897.30 | -0.19% | 166 567 | 14 | ||||||
| ARCELORMITTAL | 85.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 131 626 | 1 488 | ||||||
| SUBTERRA | 987.00 | -3.47% | 122 832 | 123 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 2 761.00 | 0.00% | 118 723 | 43 | ||||||
| ČESKÉ RADIOKOMUN. | 191.75 | +0.10% | 3 711 437 | 19 421 | 194.70 | +1.93% | 114 921 | 598 | ||||||
| CUKROVAR VRBÁTKY | 3 699.10 | -2.68% | 92 478 | 25 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 100.00 | 0.00% | 0 | 0 | 4 250.50 | +1.30% | 67 334 | 16 | ||||||
| SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 2 600.30 | 0.00% | 54 600 | 21 | ||||||
| SEVEROČESKÉ DOLY | 480.00 | 0.00% | 0 | 0 | 516.00 | -2.14% | 49 706 | 96 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 420.00 | +5.00% | 49 560 | 118 | ||||||
| UNITED ENERGY | 1 181.00 | 0.00% | 0 | 0 | 1 251.00 | -4.17% | 47 503 | 38 | ||||||
| APOLLÓN HOLDING | 95.00 | 0.00% | 0 | 0 | 93.70 | +1.73% | 37 497 | 390 | ||||||
| STČ ENERGETICKÁ | 1 690.00 | 0.00% | 0 | 0 | 1 850.00 | -0.53% | 32 940 | 19 | ||||||
| PRAŽSKÉ PIVOVARY | 65.00 | 0.00% | 0 | 0 | 61.00 | -3.17% | 32 520 | 520 | ||||||
| PSVS | 882.00 | +0.09% | 30 880 | 35 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 350.00 | 0.00% | 0 | 0 | 350.00 | -0.14% | 30 836 | 88 | ||||||
| YTONG | 3 550.00 | +3.64% | 28 400 | 8 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 260.00 | +8.89% | 25 200 | 20 | ||||||
| ČESKÁ SPR.NEMOVIT. | 1.60 | 0.00% | 24 827 | 15 517 | ||||||||||
| SČ ENERGETIKA | 1 681.00 | 0.00% | 0 | 0 | 2 010.00 | -9.86% | 24 128 | 12 | ||||||
| KDYNIUM | 2 000.00 | -9.09% | 24 000 | 12 | ||||||||||
| TYLEX LETOVICE | 151.00 | +3.70% | 20 385 | 135 | ||||||||||
| Holcim (Česko) | 2 240.00 | 0.00% | 0 | 0 | 2 710.00 | +4.61% | 18 970 | 7 | ||||||
| BOHEMIA CRYS.GROUP | 190.40 | +0.15% | 17 135 | 90 | ||||||||||
| OKD | 115.50 | 0.00% | 0 | 0 | 135.20 | +1.57% | 15 415 | 114 | ||||||
| JÄKL KARVINÁ | 585.10 | -9.98% | 15 340 | 24 | ||||||||||
| I.EPIC HOLDING | 239.30 | -6.34% | 14 358 | 60 | ||||||||||
| SM ENERGETIKA | 1 701.00 | 0.00% | 0 | 0 | 2 105.50 | +0.19% | 12 634 | 6 | ||||||
| CONCORDIA INV.IF | 250.10 | +1.21% | 12 505 | 50 | ||||||||||
| PRIOR ČR | 150.00 | 0.00% | 12 000 | 80 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 361.00 | +0.25% | 11 804 | 5 | ||||||
| ETA | 105.42 | 0.00% | 0 | 0 | 140.00 | 0.00% | 11 585 | 80 | ||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 71.50 | +0.28% | 11 203 | 157 | ||||||
| HOTEL FORUM PRAHA | 616.10 | +9.99% | 10 754 | 18 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 600.00 | 0.00% | 0 | 0 | 4 620.00 | -0.02% | 9 240 | 2 | ||||||
| OSPAP VELKOOBCH.P. | 616.00 | -0.32% | 8 624 | 14 | ||||||||||
| INTERHOTEL OLYMPIK | 500.00 | -2.40% | 8 500 | 17 | ||||||||||
| TATRA | 38.10 | 0.00% | 0 | 0 | 38.30 | +0.26% | 8 426 | 220 | ||||||
| LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 462.00 | 0.00% | 8 316 | 18 | ||||||
| ČESKOMORAVSKÁ INV. | 38.00 | -2.56% | 7 600 | 200 | ||||||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 682.00 | 0.00% | 6 820 | 10 | ||||||
| ČECHOFRACHT | 3 400.10 | 0.00% | 6 800 | 2 | ||||||||||
| ČESKÁ ZBROJOVKA | 526.00 | +4.99% | 0 | 0 | 675.00 | +0.37% | 6 750 | 10 | ||||||
| PRAZSKE SLUZBY | 644.90 | 0.00% | 0 | 0 | 811.00 | 0.00% | 6 488 | 8 | ||||||
| ŽĎAS | 261.40 | 0.00% | 0 | 0 | 298.50 | +9.74% | 6 355 | 22 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 400.00 | 0.00% | 5 600 | 4 | ||||||||||
| MOTORPAL | 279.60 | +0.57% | 5 592 | 20 | ||||||||||
| ||||||||||||||
