The Prague Stock Exchange and RM-System - daily results dne 26.3.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.4.2003 31.3.2003 28.3.2003 27.3.2003 26.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CZECH PROPERTY | 935.00 | +10.00% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 616.10 | +9.99% | 10 754 | 18 | ||||||||||
| VOD.A KAN.TRUTNOV | 165.10 | +9.99% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 105.20 | +9.92% | 0 | 0 | ||||||||||
| ŽĎAS | 261.40 | 0.00% | 0 | 0 | 298.50 | +9.74% | 6 355 | 22 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 260.00 | +8.89% | 25 200 | 20 | ||||||
| OSTRAV.VOD.A KAN. | 1 950.00 | +8.27% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 959.40 | +6.60% | 0 | 0 | ||||||||||
| METROSTAV | 229.00 | 0.00% | 0 | 0 | 235.50 | +6.08% | 0 | 0 | ||||||
| MANHATTAN IF | 1 100.00 | +5.75% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 850.00 | +5.55% | 332 100 | 123 | ||||||
| TEPNA | 50.00 | +5.26% | 50 | 1 | ||||||||||
| VULKAN | 201.00 | +5.23% | 402 | 2 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 420.00 | +5.00% | 49 560 | 118 | ||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 870.00 | +4.74% | 0 | 0 | ||||||
| Holcim (Česko) | 2 240.00 | 0.00% | 0 | 0 | 2 710.00 | +4.61% | 18 970 | 7 | ||||||
| OSTROJ | 152.50 | +4.45% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 152.00 | +4.10% | 3 800 | 25 | ||||||||||
| WIENERBERGER C.P. | 1 997.00 | 0.00% | 0 | 0 | 2 525.00 | +4.08% | 0 | 0 | ||||||
| TYLEX LETOVICE | 151.00 | +3.70% | 20 385 | 135 | ||||||||||
| RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 985.00 | +3.65% | 0 | 0 | ||||||
| YTONG | 3 550.00 | +3.64% | 28 400 | 8 | ||||||||||
| ELEKTROPORC.LOUNY | 283.40 | +3.58% | 283 | 1 | ||||||||||
| MUZO | 11 800.00 | +2.59% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 439.00 | +2.57% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 180.00 | +2.50% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 25.50 | +2.40% | 0 | 0 | ||||||||||
| VÍTKOVICE | 9.10 | +2.24% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 851.00 | +2.18% | 0 | 0 | ||||||
| CIMEX KONCERN | 286.00 | +2.14% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 560.00 | +2.00% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 191.75 | +0.10% | 3 711 437 | 19 421 | 194.70 | +1.93% | 114 921 | 598 | ||||||
| KOMERČNÍ BANKA | 2 018.00 | +2.02% | 163 059 897 | 81 541 | 2 005.60 | +1.92% | 305 828 | 154 | ||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 67.50 | +1.80% | 2 025 | 30 | ||||||
| APOLLÓN HOLDING | 95.00 | 0.00% | 0 | 0 | 93.70 | +1.73% | 37 497 | 390 | ||||||
| OKD | 115.50 | 0.00% | 0 | 0 | 135.20 | +1.57% | 15 415 | 114 | ||||||
| POŠT.TISK.CENIN | 2 232.20 | +1.48% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 2 425.00 | 0.00% | 0 | 0 | 2 600.00 | +1.36% | 5 200 | 2 | ||||||
| FINOP HOLDING | 750.00 | 0.00% | 0 | 0 | 760.10 | +1.34% | 4 561 | 6 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 100.00 | 0.00% | 0 | 0 | 4 250.50 | +1.30% | 67 334 | 16 | ||||||
| CONCORDIA INV.IF | 250.10 | +1.21% | 12 505 | 50 | ||||||||||
| UNIPETROL | 43.19 | +0.70% | 17 023 018 | 393 238 | 42.40 | +0.71% | 829 995 | 19 350 | ||||||
| SILON | 314.50 | +0.67% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 413.40 | +0.58% | 0 | 0 | ||||||
| MOTORPAL | 279.60 | +0.57% | 5 592 | 20 | ||||||||||
| MSA | 202.10 | +0.49% | 0 | 0 | ||||||||||
| PLYNOPROJEKT PRAHA | 821.00 | +0.48% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 526.00 | +4.99% | 0 | 0 | 675.00 | +0.37% | 6 750 | 10 | ||||||
| MADETA | 397.90 | 0.00% | 0 | 0 | 451.00 | +0.31% | 0 | 0 | ||||||
| K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 341.00 | +0.29% | 0 | 0 | ||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 71.50 | +0.28% | 11 203 | 157 | ||||||
| TATRA | 38.10 | 0.00% | 0 | 0 | 38.30 | +0.26% | 8 426 | 220 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 361.00 | +0.25% | 11 804 | 5 | ||||||
| SM ENERGETIKA | 1 701.00 | 0.00% | 0 | 0 | 2 105.50 | +0.19% | 12 634 | 6 | ||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 55.80 | +0.17% | 837 | 15 | ||||||
| BOHEMIA CRYS.GROUP | 190.40 | +0.15% | 17 135 | 90 | ||||||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.20 | +0.13% | 878 | 12 | ||||||
| IF OBCHODU | 1 174.00 | +0.13% | 1 052 014 | 835 | ||||||||||
| ZČ ENERGETIKA | 3 507.00 | +5.00% | 0 | 0 | 4 005.00 | +0.12% | 4 005 | 1 | ||||||
| PSVS | 882.00 | +0.09% | 30 880 | 35 | ||||||||||
| ||||||||||||||
