Top volume, RM System dne 26.3.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.4.2003 31.3.2003 28.3.2003 27.3.2003 26.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 2 600.30 | 0.00% | 54 600 | 21 | ||||||
| SEVEROČESKÉ DOLY | 480.00 | 0.00% | 0 | 0 | 516.00 | -2.14% | 49 706 | 96 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 420.00 | +5.00% | 49 560 | 118 | ||||||
| UNITED ENERGY | 1 181.00 | 0.00% | 0 | 0 | 1 251.00 | -4.17% | 47 503 | 38 | ||||||
| APOLLÓN HOLDING | 95.00 | 0.00% | 0 | 0 | 93.70 | +1.73% | 37 497 | 390 | ||||||
| STČ ENERGETICKÁ | 1 690.00 | 0.00% | 0 | 0 | 1 850.00 | -0.53% | 32 940 | 19 | ||||||
| PRAŽSKÉ PIVOVARY | 65.00 | 0.00% | 0 | 0 | 61.00 | -3.17% | 32 520 | 520 | ||||||
| PSVS | 882.00 | +0.09% | 30 880 | 35 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 350.00 | 0.00% | 0 | 0 | 350.00 | -0.14% | 30 836 | 88 | ||||||
| YTONG | 3 550.00 | +3.64% | 28 400 | 8 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 260.00 | +8.89% | 25 200 | 20 | ||||||
| ČESKÁ SPR.NEMOVIT. | 1.60 | 0.00% | 24 827 | 15 517 | ||||||||||
| SČ ENERGETIKA | 1 681.00 | 0.00% | 0 | 0 | 2 010.00 | -9.86% | 24 128 | 12 | ||||||
| KDYNIUM | 2 000.00 | -9.09% | 24 000 | 12 | ||||||||||
| TYLEX LETOVICE | 151.00 | +3.70% | 20 385 | 135 | ||||||||||
| Holcim (Česko) | 2 240.00 | 0.00% | 0 | 0 | 2 710.00 | +4.61% | 18 970 | 7 | ||||||
| BOHEMIA CRYS.GROUP | 190.40 | +0.15% | 17 135 | 90 | ||||||||||
| OKD | 115.50 | 0.00% | 0 | 0 | 135.20 | +1.57% | 15 415 | 114 | ||||||
| JÄKL KARVINÁ | 585.10 | -9.98% | 15 340 | 24 | ||||||||||
| I.EPIC HOLDING | 239.30 | -6.34% | 14 358 | 60 | ||||||||||
| ||||||||||||||
