The Prague Stock Exchange and RM-System - daily results dne 26.3.2003

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.4.2003  31.3.2003  28.3.2003  27.3.2003 26.3.2003

The Prague Sotck Exchange and RM-System - daily results - 26.3.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CREST 7,79/22	100.00	0.00%	0	0
CPI VAR/06	102.50	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
ARCELORMITTAL	85.00	0.00%	0	0	86.00	0.00%	131 626	1 488
APOLLÓN HOLDING	95.00	0.00%	0	0	93.70	+1.73%	37 497	390
ALIATEL VAR/08	100.00	0.00%	0	0
ALIACHEM	7.00	0.00%	0	0	7.70	0.00%	0	0
ALIACHEM	68.35	0.00%	0	0	73.20	+0.13%	878	12
ENERGOAQUA	500.00	0.00%	0	0	525.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	278 506 186	8 800	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	253 886 736	2 500
EIB 0,00/23	40.98	0.00%	0	0
ČP VAR/06	99.50	0.00%	29 451 600	30
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	63.10	0.00%	0	0	90.00	0.00%	2 340	26
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›