Hi price, The Prague Stock Exchange dne 26.3.2003

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.4.2003  31.3.2003  28.3.2003  27.3.2003 26.3.2003

The Prague Sotck Exchange and RM-System - daily results - 26.3.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ ZBROJOVKA	526.00	+4.99%	0	0	675.00	+0.37%	6 750	10
PLZEŇSKÁ TEPLÁREN.	510.40	0.00%	0	0	751.00	0.00%	0	0
ENERGOAQUA	500.00	0.00%	0	0	525.00	0.00%	0	0
SEVEROČESKÉ DOLY	480.00	0.00%	0	0	516.00	-2.14%	49 706	96
PARAMO	430.00	0.00%	0	0	460.10	0.00%	920	2
MADETA	397.90	0.00%	0	0	451.00	+0.31%	0	0
TEPLÁRNA ÚSTÍ N.L.	393.70	0.00%	0	0	420.00	+5.00%	49 560	118
SOKOLOVSKÁ UHELNÁ	350.00	0.00%	0	0	350.00	-0.14%	30 836	88
TEPLÁRNA PÍSEK	350.00	0.00%	0	0	411.20	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	345.00	0.00%	0	0	413.40	+0.58%	0	0
SLEZAN FRÝDEK-MÍS.	338.20	0.00%	0	0	342.00	0.00%	0	0
K-T-V INVEST	330.00	0.00%	0	0	341.00	+0.29%	0	0
LÁZNĚ TEPLICE V Č.	308.60	0.00%	0	0	462.00	0.00%	8 316	18
O2 C.R.	303.40	+0.97%	232 357 223	771 953	297.20	-0.13%	1 433 164	4 765
ŽĎAS	261.40	0.00%	0	0	298.50	+9.74%	6 355	22
SETUZA	242.50	0.00%	0	0	290.00	-4.85%	2 030	7
METROSTAV	229.00	0.00%	0	0	235.50	+6.08%	0	0
ČESKÉ RADIOKOMUN.	191.75	+0.10%	3 711 437	19 421	194.70	+1.93%	114 921	598
HZL ČMHB 12,00/03	120.96	0.00%	0	0	10 020.00	0.00%	0	0
ŠKODA PRAHA	120.75	0.00%	0	0	170.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›