The Prague Stock Exchange and RM-System - daily results dne 26.3.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 1.4.2003 31.3.2003 28.3.2003 27.3.2003 26.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JITKA JINDŘ.HRADEC | 266.00 | 0.00% | 3 990 | 15 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 55.80 | +0.17% | 837 | 15 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 100.00 | 0.00% | 0 | 0 | 4 250.50 | +1.30% | 67 334 | 16 | ||||||
| INTERHOTEL OLYMPIK | 500.00 | -2.40% | 8 500 | 17 | ||||||||||
| HOTEL FORUM PRAHA | 616.10 | +9.99% | 10 754 | 18 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 462.00 | 0.00% | 8 316 | 18 | ||||||
| STČ ENERGETICKÁ | 1 690.00 | 0.00% | 0 | 0 | 1 850.00 | -0.53% | 32 940 | 19 | ||||||
| MOTORPAL | 279.60 | +0.57% | 5 592 | 20 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 260.00 | +8.89% | 25 200 | 20 | ||||||
| SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 2 600.30 | 0.00% | 54 600 | 21 | ||||||
| ŽĎAS | 261.40 | 0.00% | 0 | 0 | 298.50 | +9.74% | 6 355 | 22 | ||||||
| JÄKL KARVINÁ | 585.10 | -9.98% | 15 340 | 24 | ||||||||||
| CUKROVAR VRBÁTKY | 3 699.10 | -2.68% | 92 478 | 25 | ||||||||||
| SČ ARMATURKA | 152.00 | +4.10% | 3 800 | 25 | ||||||||||
| RAAB KARCH.STAVIVA | 89.10 | -1.21% | 2 325 | 26 | ||||||||||
| ČMD | 63.10 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 340 | 26 | ||||||
| HZL ČMHB 8,90/04 | 104.20 | 0.00% | 0 | 0 | 10 550.00 | -0.89% | 317 150 | 30 | ||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 67.50 | +1.80% | 2 025 | 30 | ||||||
| TONAK | 24.20 | 0.00% | 799 | 33 | ||||||||||
| PSVS | 882.00 | +0.09% | 30 880 | 35 | ||||||||||
| ||||||||||||||
