The Prague Stock Exchange and RM-System - daily results dne 26.3.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
1.4.2003 31.3.2003 28.3.2003 27.3.2003 26.3.2003 |
The Prague Sotck Exchange and RM-System - daily results - 26.3.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZČ ENERGETIKA | 3 507.00 | +5.00% | 0 | 0 | 4 005.00 | +0.12% | 4 005 | 1 | ||||||
ČESKÁ ZBROJOVKA | 526.00 | +4.99% | 0 | 0 | 675.00 | +0.37% | 6 750 | 10 | ||||||
KOMERČNÍ BANKA | 2 018.00 | +2.02% | 163 059 897 | 81 541 | 2 005.60 | +1.92% | 305 828 | 154 | ||||||
O2 C.R. | 303.40 | +0.97% | 232 357 223 | 771 953 | 297.20 | -0.13% | 1 433 164 | 4 765 | ||||||
ERSTE GROUP BANK A | 2 100.00 | +0.72% | 26 611 113 | 12 665 | ||||||||||
UNIPETROL | 43.19 | +0.70% | 17 023 018 | 393 238 | 42.40 | +0.71% | 829 995 | 19 350 | ||||||
ČESKÉ RADIOKOMUN. | 191.75 | +0.10% | 3 711 437 | 19 421 | 194.70 | +1.93% | 114 921 | 598 | ||||||
ČESKÁ POJIŠŤOVNA | 4 600.00 | 0.00% | 0 | 0 | 4 620.00 | -0.02% | 9 240 | 2 | ||||||
ČMD | 63.10 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 340 | 26 | ||||||
APOLLÓN HOLDING | 95.00 | 0.00% | 0 | 0 | 93.70 | +1.73% | 37 497 | 390 | ||||||
SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
HZL3VEREIN 10,9/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 300.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.10,90/03 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 8,90/04 | 104.20 | 0.00% | 0 | 0 | 10 550.00 | -0.89% | 317 150 | 30 | ||||||
|