The Prague Stock Exchange and RM-System - daily results dne 26.3.2003
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 1.4.2003 31.3.2003 28.3.2003 27.3.2003 26.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SG - INDUSTRY | 9.90 | -10.00% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 585.10 | -9.98% | 15 340 | 24 | ||||||||||
| LE CYGNE SPORT.GR. | 283.60 | -9.96% | 851 | 3 | ||||||||||
| STAROROL.PORCELÁN | 160.50 | -9.93% | 963 | 6 | ||||||||||
| SČ ENERGETIKA | 1 681.00 | 0.00% | 0 | 0 | 2 010.00 | -9.86% | 24 128 | 12 | ||||||
| INTERHOTEL VORONĚŽ | 402.00 | -9.76% | 402 | 1 | ||||||||||
| KDYNIUM | 2 000.00 | -9.09% | 24 000 | 12 | ||||||||||
| VČ ENERGETIKA | 1 863.00 | 0.00% | 0 | 0 | 2 055.10 | -8.66% | 219 576 | 106 | ||||||
| I.EPIC HOLDING | 239.30 | -6.34% | 14 358 | 60 | ||||||||||
| ŽPSV UH. OSTROH | 961.00 | -6.15% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 28.50 | -5.00% | 0 | 0 | ||||||||||
| SETUZA | 242.50 | 0.00% | 0 | 0 | 290.00 | -4.85% | 2 030 | 7 | ||||||
| RYBÁŘSTVÍ TELČ | 400.00 | -4.76% | 4 820 | 12 | ||||||||||
| UNITED ENERGY | 1 181.00 | 0.00% | 0 | 0 | 1 251.00 | -4.17% | 47 503 | 38 | ||||||
| SELGEN | 270.00 | -3.57% | 0 | 0 | ||||||||||
| SUBTERRA | 987.00 | -3.47% | 122 832 | 123 | ||||||||||
| KAROSERIA | 312.00 | -3.40% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 65.00 | 0.00% | 0 | 0 | 61.00 | -3.17% | 32 520 | 520 | ||||||
| CUKROVAR VRBÁTKY | 3 699.10 | -2.68% | 92 478 | 25 | ||||||||||
| ČESKOMORAVSKÁ INV. | 38.00 | -2.56% | 7 600 | 200 | ||||||||||
| ||||||||||||||
