Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.3.2003
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.3.2003 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 5,70/06 | Bloky BCP | 7 | 11 208.24 | 133 456 | 1 495 806 991.43 | 109.55 | 109.80 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 12 | 12 240.73 | 89 000 | 1 089 425 249.99 | 118.95 | 119.49 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 5 | 12 860.03 | 24 000 | 308 640 833.33 | 126.85 | 127.55 | ||
EIB 8,20/09 | Bloky BCP | 3 | 31 648.43 | 8 800 | 278 506 186.16 | 126.30 | 126.49 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 8 | 9 939.58 | 28 000 | 278 308 111.12 | 99.24 | 99.47 | ||
EIB 3,25/07 | Bloky BCP | 6 | 101 554.69 | 2 500 | 253 886 736.11 | 100.59 | 100.69 | ||
ŠKODA AUTO VAR/07 | Bloky BCP | 4 | 98 055.37 | 1 900 | 186 305 194.45 | 98.17 | 98.30 | ||
O2 C.R. | Bloky BCP | 14 | 301.59 | 411 000 | 123 952 269.31 | 299.79 | 305.00 | ||
ŠKODA AUTO 7,25/05 | Bloky BCP | 7 | 112 561.11 | 1 000 | 112 561 111.11 | 109.49 | 109.50 | ||
HZL RBCZ 7,50/06 | Bloky BCP | 2 | 12 191.58 | 6 000 | 73 149 500.00 | 115.14 | 115.15 | ||
ČEZ | Bloky BCP | 4 | 93.21 | 703 500 | 65 575 586.46 | 92.79 | 93.74 | ||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 1 | 11 781.56 | 5 000 | 58 907 777.78 | 118.10 | 118.10 | ||
ST.DLUHOP. 3,00/06 | Bloky BCP | 1 | 10 151.67 | 5 000 | 50 758 333.33 | 100.94 | 100.94 | ||
KOMERČNÍ BANKA | Bloky BCP | 4 | 1 984.30 | 20 601 | 40 878 614.74 | 1 979.22 | 2 002.00 | ||
EIB 3,25/07 | UNIVYC BCP-1 | 1 | 101 611.81 | 400 | 40 644 722.22 | 100.69 | 100.69 | ||
ČP VAR/06 | Bloky BCP | 3 | 981 720.00 | 30 | 29 451 600.00 | 97.53 | 97.60 | ||
ČEB 6,95/10 | Bloky BCP | 1 | 12 651 152.78 | 2 | 25 302 305.56 | 121.55 | 121.55 | ||
Č.TELECOM 4,55/05 | Bloky BCP | 1 | 10 729.76 | 1 000 | 10 729 763.89 | 104.10 | 104.10 | ||
PRAŽSKÁ TEPLÁREN. | n-Převody RMS | 0 | 0.00 | 5 851 | 8 835 010.00 | 0.00 | 0.00 | ||
KON.AHOLD VAR/05 | Bloky BCP | 1 | 8 012.04 | 1 000 | 8 012 041.67 | 80.00 | 80.00 | ||
|