Top number of shares per day, The Prague Stock Exchange dne 26.3.2004
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
1.4.2004 31.3.2004 30.3.2004 29.3.2004 26.3.2004 |
The Prague Sotck Exchange and RM-System - daily results - 26.3.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEVEROČESKÉ DOLY | 1 170.00 | -2.34% | 286 920 | 240 | 1 155.00 | -3.58% | 20 018 | 17 | ||||||
ČESKÁ POJIŠŤOVNA | 11 100.00 | 0.00% | 1 951 983 | 176 | 11 100.00 | 0.00% | 44 400 | 4 | ||||||
EIB 3,25/07 | 98.94 | 0.00% | 15 221 979 | 150 | ||||||||||
ARCELORMITTAL | 604.00 | +0.67% | 78 020 | 132 | 586.10 | -0.66% | 2 499 183 | 4 172 | ||||||
SPOLEK CH.HUT.VÝR. | 170.00 | 0.00% | 18 020 | 106 | 170.00 | +1.13% | 686 574 | 4 039 | ||||||
ČP VAR/06 | 99.50 | 0.00% | 59 371 967 | 60 | ||||||||||
TOMA | 286.60 | +4.98% | 12 331 | 45 | 299.00 | +7.55% | 43 408 | 148 | ||||||
SOKOLOVSKÁ UHELNÁ | 700.00 | +2.19% | 26 812 | 40 | 700.00 | +2.91% | 122 411 | 175 | ||||||
EUROVIA CS | 1 600.00 | 0.00% | 40 000 | 25 | 1 640.50 | 0.00% | 0 | 0 | ||||||
METALIMEX | 2 190.00 | +10.05% | 21 900 | 10 | 2 110.00 | -4.13% | 21 100 | 10 | ||||||
ČMD | 200.00 | -9.30% | 800 | 4 | 245.50 | +0.24% | 24 272 | 99 | ||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 800.20 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|