The Prague Stock Exchange and RM-System - daily results dne 26.3.2004

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.4.2004  31.3.2004  30.3.2004  29.3.2004 26.3.2004

The Prague Sotck Exchange and RM-System - daily results - 26.3.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					307.00	+5.82%	55 161	181
AKRO OPF GLOBAL.					0.00	0.00%	0	0
AKRO OPF PROG.SPOL					0.00	0.00%	0	0
ALIACHEM	125.00	0.00%	0	0	127.70	+0.15%	2 297	18
ALIACHEM	13.50	0.00%	0	0	12.60	-1.56%	4 838	384
ALIATEL VAR/08	100.00	0.00%	0	0
ARCELORMITTAL	604.00	+0.67%	78 020	132	586.10	-0.66%	2 499 183	4 172
ATAS NÁCHOD					350.10	0.00%	0	0
AVIA					37.00	0.00%	0	0
B.G.M. CAPITAL					351.10	0.00%	0	0
B.G.M. HOLDING					340.60	+2.83%	0	0
BMT					460.00	+0.94%	3 680	8
BOHEMIA CRYS.GROUP					246.10	-3.45%	11 075	45
BOHEMIA-LÁZNĚ					763.40	0.00%	0	0
BRISK TÁBOR					958.10	-3.56%	0	0
BRNĚN.VODÁR.A KAN.					1 120.00	0.00%	0	0
CONCORDIA INV.IF					295.00	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
‹‹ First 60     Next 20 ›