The Prague Stock Exchange and RM-System - daily results dne 26.3.2004

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.4.2004  31.3.2004  30.3.2004  29.3.2004 26.3.2004

The Prague Sotck Exchange and RM-System - daily results - 26.3.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METALIMEX	2 190.00	+10.05%	21 900	10	2 110.00	-4.13%	21 100	10
TOMA	286.60	+4.98%	12 331	45	299.00	+7.55%	43 408	148
TATRA	45.00	+2.27%	22 350	500	46.40	+5.45%	21 077	455
SOKOLOVSKÁ UHELNÁ	700.00	+2.19%	26 812	40	700.00	+2.91%	122 411	175
UNIPETROL	64.42	+0.86%	30 020 813	465 943	64.20	+0.46%	496 893	7 648
ARCELORMITTAL	604.00	+0.67%	78 020	132	586.10	-0.66%	2 499 183	4 172
O2 C.R.	323.00	+0.47%	490 782 594	1 529 328	323.10	-0.85%	298 417	919
ČEZ	189.54	+0.11%	200 100 166	1 057 369	188.50	+0.26%	1 203 484	6 371
Holcim (Česko)	2 005.00	0.00%	0	0	2 274.70	+4.76%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	551.20	0.00%	0	0
ENERGOAQUA	636.30	0.00%	0	0	800.20	0.00%	0	0
JČ ENERGETIKA	2 500.00	0.00%	0	0	2 437.60	+2.63%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	2 902.00	0.00%	0	0
WIENERBERGER C.P.	2 806.00	0.00%	0	0	3 000.10	0.00%	12 000	4
MADETA	539.70	0.00%	0	0	570.10	+2.33%	0	0
JM ENERGETIKA	2 800.00	0.00%	0	0	2 922.10	-2.59%	5 844	2
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	4 300.00	0.00%	0	0
VET ASSETS	24.50	0.00%	0	0	22.00	-0.45%	32 912	1 496
KABLO ELEKTRO	2 800.00	0.00%	0	0	2 947.50	0.00%	0	0
NKT CABLES	650.00	0.00%	0	0	680.20	+0.01%	4 081	6
‹‹ First 60     Next 20 ›