Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.3.2004
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.3.2004 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 2,90/08 | Bloky BCP | 10 | 9 915.82 | 65 300 | 647 502 808.32 | 98.89 | 99.17 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 21 | 9 832.16 | 55 000 | 540 768 888.88 | 95.25 | 95.50 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 9 | 11 451.87 | 41 000 | 469 526 555.57 | 114.60 | 114.90 | ||
KOMERČNÍ BANKA | Bloky BCP | 15 | 3 136.66 | 132 679 | 416 169 224.63 | 3 118.75 | 3 209.86 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 3 | 11 942.74 | 30 000 | 358 282 083.34 | 116.08 | 116.55 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 6 | 11 015.25 | 30 000 | 330 457 500.00 | 109.85 | 110.00 | ||
O2 C.R. | Bloky BCP | 21 | 320.58 | 876 160 | 280 881 114.40 | 318.00 | 323.83 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 5 | 10 073.29 | 24 000 | 241 758 970.00 | 97.78 | 98.00 | ||
ST.DLUHOP. 3,00/06 | Bloky BCP | 2 | 10 144.33 | 15 000 | 152 165 000.00 | 100.86 | 100.86 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 2 | 10 507.39 | 12 000 | 126 088 666.66 | 101.77 | 101.77 | ||
ČEZ | Bloky BCP | 6 | 189.81 | 523 875 | 99 435 045.01 | 189.00 | 190.43 | ||
ČP VAR/06 | Bloky BCP | 3 | 989 532.78 | 60 | 59 371 966.67 | 98.34 | 98.50 | ||
ČKA 4,00/10 | Bloky BCP | 1 | 103 161.11 | 500 | 51 580 555.56 | 101.55 | 101.55 | ||
ŠKODA AUTO VAR/07 | Bloky BCP | 1 | 99 035.33 | 400 | 39 614 133.33 | 99.19 | 99.19 | ||
PHILIP MORRIS ČR A | Bloky BCP | 6 | 20 119.27 | 1 818 | 36 576 839.92 | 19 960.00 | 20 240.40 | ||
ČKA 5,05/07 | Bloky BCP | 1 | 11 041.81 | 2 000 | 22 083 611.11 | 106.35 | 106.35 | ||
ERSTE GROUP BANK A | Bloky BCP | 2 | 4 068.20 | 5 150 | 20 951 221.00 | 4 067.90 | 4 078.14 | ||
EIB 3,25/07 | Bloky BCP | 2 | 101 479.86 | 150 | 15 221 979.17 | 100.55 | 100.55 | ||
UNIPETROL | Bloky BCP | 2 | 64.01 | 136 700 | 8 750 809.00 | 63.98 | 64.07 | ||
ČESKÉ RADIOKOMUN. | Bloky BCP | 1 | 512.97 | 6 000 | 3 077 820.00 | 512.97 | 512.97 | ||
|