Hi price, The Prague Stock Exchange dne 26.3.2007
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
30.3.2007 29.3.2007 28.3.2007 27.3.2007 26.3.2007 |
The Prague Sotck Exchange and RM-System - daily results - 26.3.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. W SHORT | 8.40 | -1.18% | 0 | 0 | ||||||||||
ČEZ W SHORT | 9.80 | 0.00% | 303 000 | 30 000 | ||||||||||
O2 C.R. TURBO LONG | 19.29 | 0.00% | 0 | 0 | ||||||||||
ČEZ TURBO LONG | 26.60 | 0.00% | 0 | 0 | ||||||||||
BRENT TURBO SHORT | 28.79 | -4.83% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 31.60 | +5.51% | 151 000 | 5 000 | ||||||||||
PX TURBO LONG I. | 32.20 | +0.94% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
PX TURBO LONG II. | 41.70 | +0.72% | 0 | 0 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 45.00 | 0.00% | 0 | 0 | 49.20 | -1.60% | 0 | 0 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,55/10 | 97.70 | 0.00% | 1 036 174 375 | 105 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRENT CRUDE OIL | 98.45 | +1.44% | 0 | 0 | ||||||||||
EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|