Lo price, RM System dne 26.3.2007
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.3.2007 29.3.2007 28.3.2007 27.3.2007 26.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 45.00 | 0.00% | 0 | 0 | 49.20 | -1.60% | 0 | 0 | ||||||
| AVIA | 74.00 | -6.21% | 28 420 | 380 | ||||||||||
| FAGRON | 88.00 | +10.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 91.50 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 141.20 | -3.61% | 0 | 0 | ||||||||||
| TATRA | 162.00 | +4.71% | 231 104 | 1 429 | ||||||||||
| SPOLANA | 162.00 | 0.00% | 3 240 | 20 | 163.00 | -1.51% | 652 | 4 | ||||||
| SČ ARMATURKA | 175.10 | 0.00% | 2 627 | 15 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 222.60 | -10.99% | 8 058 | 36 | ||||||||||
| UNIPETROL | 234.00 | -0.38% | 55 789 186 | 236 622 | 232.90 | -0.76% | 440 182 | 1 878 | ||||||
| VEBA TEXTILNÍ ZÁV. | 239.80 | +9.00% | 0 | 0 | ||||||||||
| TRANZA | 240.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 268.00 | 0.00% | 3 216 | 12 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 300.00 | 0.00% | 0 | 0 | 311.00 | -2.20% | 259 264 | 833 | ||||||
| ATAS NÁCHOD | 394.70 | +1.15% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 395.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 400.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 410.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 414.50 | -1.30% | 0 | 0 | ||||||||||
| ||||||||||||||
