The Prague Stock Exchange and RM-System - daily results dne 26.3.2007
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.3.2007 29.3.2007 28.3.2007 27.3.2007 26.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 222.60 | -10.99% | 8 058 | 36 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 520.10 | -10.00% | 30 402 | 20 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 810.00 | -9.98% | 3 240 | 4 | ||||||
| AVIA | 74.00 | -6.21% | 28 420 | 380 | ||||||||||
| AKRO OPF PROG.SPOL | 420.00 | -5.61% | 12 600 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 434.10 | -4.50% | 39 069 | 90 | ||||||||||
| TESLA KARLÍN | 141.20 | -3.61% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 933.10 | 0.00% | 0 | 0 | 1 030.00 | -3.44% | 5 150 | 5 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 5 000.00 | -3.34% | 5 000 | 1 | ||||||
| SPOLEK CH.HUT.VÝR. | 300.00 | 0.00% | 0 | 0 | 311.00 | -2.20% | 259 264 | 833 | ||||||
| PARAMO | 920.00 | -5.06% | 5 448 | 6 | 931.10 | -1.74% | 931 | 1 | ||||||
| PLIVA - LACHEMA | 801.50 | -1.72% | 3 206 | 4 | ||||||||||
| VET ASSETS | 45.00 | 0.00% | 0 | 0 | 49.20 | -1.60% | 0 | 0 | ||||||
| SPOLANA | 162.00 | 0.00% | 3 240 | 20 | 163.00 | -1.51% | 652 | 4 | ||||||
| VOD.A KAN.PARDUBIC | 414.50 | -1.30% | 0 | 0 | ||||||||||
| VÍTKOVICE | 676.10 | -1.29% | 237 274 | 349 | ||||||||||
| ARCELORMITTAL | 3 500.00 | -1.28% | 500 549 | 143 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 907.50 | -0.90% | 0 | 0 | ||||||||||
| UNIPETROL | 234.00 | -0.38% | 55 789 186 | 236 622 | 232.90 | -0.76% | 440 182 | 1 878 | ||||||
| ČEZ | 926.80 | -0.09% | 1 856 065 781 | 1 982 758 | 923.00 | -0.75% | 11 975 239 | 12 804 | ||||||
| ||||||||||||||
