Top volume, The Prague Stock Exchange dne 26.3.2010
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
1.4.2010 31.3.2010 30.3.2010 29.3.2010 26.3.2010 |
The Prague Sotck Exchange and RM-System - daily results - 26.3.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 911.20 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 121.00 | +1.39% | 0 | 0 | ||||||||||
ROTX TL 3700 | 1 192.00 | +2.14% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 6 880.00 | 0.00% | 0 | 0 | 7 300.00 | 0.00% | 0 | 0 | ||||||
PTX TL 600 | 202.90 | -1.12% | 0 | 0 | ||||||||||
PX BONUS 114+ | 78.15 | +1.36% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 82.25 | +1.23% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 120.55 | +0.08% | 0 | 0 | ||||||||||
PX FUT JUN10 | 1 181.00 | +0.34% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
KOMODITY PLUS | 961.60 | +0.21% | 0 | 0 | ||||||||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
WIG VB-AFT | 162.31 | -0.18% | 0 | 0 | ||||||||||
WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ZONER SOF.10,00/19 | 101.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 86.75 | +2.24% | 0 | 0 | ||||||||||
UNIPETROL TL 90 | 66.89 | +3.23% | 0 | 0 | ||||||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 5 225.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 10.20 | 0.00% | 0 | 0 | 10.70 | +3.88% | 109 876 | 10 367 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SŽDC 4,60/11 | 99.98 | 0.00% | 0 | 0 | ||||||||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
TOMA | 600.10 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
TOP ČESKÝ BON CZ | 1 124.00 | +1.08% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 100.00 | +1.10% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 97.68 | +0.12% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 98.84 | +0.02% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 104.76 | +0.35% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 74.80 | -0.66% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 813.00 | +0.83% | 0 | 0 | ||||||||||
BRENT TL | 85.95 | -1.04% | 0 | 0 | ||||||||||
BRENT TL+ | 70.89 | -1.27% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 172.42 | +0.70% | 0 | 0 | ||||||||||
BRENT TS 91,96 | 25.09 | +3.68% | 0 | 0 | ||||||||||
BUX VB-AFT | 236.20 | -0.30% | 0 | 0 | ||||||||||
CECE BANKING 200 | 253.90 | +0.55% | 0 | 0 | ||||||||||
CECE BANKING 450 | 190.21 | +0.69% | 0 | 0 | ||||||||||
CECE BONUS III | 1 939.00 | -0.05% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 207.20 | -0.96% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 127.81 | +0.88% | 0 | 0 | ||||||||||
CECE VB-AFT | 518.10 | -0.15% | 0 | 0 | ||||||||||
CECEXT | 329.60 | +0.03% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 406.80 | +0.89% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 386.60 | +0.86% | 0 | 0 | ||||||||||
CEETX TL 1200 | 79.15 | +2.86% | 0 | 0 | ||||||||||
|