Hi price, The Prague Stock Exchange dne 26.3.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.4.2010 31.3.2010 30.3.2010 29.3.2010 26.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 800.20 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 124.00 | +1.08% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 100.00 | +1.10% | 0 | 0 | ||||||||||
| VIG | 988.10 | +0.52% | 6 944 272 | 7 009 | 986.00 | +0.81% | 516 688 | 525 | ||||||
| KOMODITY PLUS | 961.60 | +0.21% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 955.60 | +1.19% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 946.50 | -0.23% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 946.40 | +0.45% | 0 | 0 | ||||||||||
| ČEZ | 899.00 | +0.67% | 325 514 104 | 363 109 | 896.10 | +0.63% | 2 151 894 | 2 401 | ||||||
| CEZ FUT SEP10 | 890.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 890.10 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 785.60 | +2.43% | 324 174 608 | 415 588 | 780.80 | +1.56% | 8 437 869 | 10 828 | ||||||
| ERBA FUT JUN10 | 767.60 | +0.66% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 765.10 | +0.33% | 0 | 0 | ||||||||||
| PX TL 450 | 763.30 | +1.90% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 740.00 | +0.43% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 733.90 | -0.33% | 38 545 | 50 | ||||||||||
| HTX TL 1800 | 643.00 | -0.85% | 0 | 0 | ||||||||||
| TOMA | 600.10 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
