The Prague Stock Exchange and RM-System - daily results dne 26.3.2010

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.4.2010  31.3.2010  30.3.2010  29.3.2010 26.3.2010

The Prague Sotck Exchange and RM-System - daily results - 26.3.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX BONUS 114+	78.15	+1.36%	0	0
O2 TL 300	144.90	+1.33%	0	0
CEZ TL 340	584.10	+1.30%	0	0
PX BONUS 125 CAP	82.25	+1.23%	0	0
GOLD TURBO LONG	955.60	+1.19%	0	0
PX INDEX CERT.	120.79	+1.17%	0	0	119.60	+1.01%	35 880	300
TOP ČESKÝ BON CZII	1 100.00	+1.10%	0	0
TOP ČESKÝ BON CZ	1 124.00	+1.08%	0	0
CTX	487.20	+1.06%	0	0
SETX INDEX LONG	325.40	+1.06%	0	0
INDUSTRY BASKET	192.12	+0.95%	0	0
KB TL 1300	262.20	+0.92%	0	0
UNIPETROL	156.80	+0.90%	19 309 815	123 692	156.30	+0.90%	1 830 042	11 753
CEETX BON 1950 CAP	406.80	+0.89%	0	0
CECE TEL TL 540	127.81	+0.88%	0	0
PFNONWOVENS	446.90	+0.88%	1 480 905	3 337	442.00	+0.22%	83 809	190
CEETX INDEX LONG	386.60	+0.86%	0	0
BRENT INDEX SHORT	1 813.00	+0.83%	0	0
O2 TL 200	244.90	+0.78%	0	0
BRENT TS 151,07	172.42	+0.70%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›