The Prague Stock Exchange and RM-System - daily results dne 26.3.2010
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
1.4.2010 31.3.2010 30.3.2010 29.3.2010 26.3.2010 |
The Prague Sotck Exchange and RM-System - daily results - 26.3.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ECM | 284.10 | -0.32% | 6 330 373 | 22 533 | 282.00 | -1.57% | 402 887 | 1 417 | ||||||
CETV | 573.30 | +0.23% | 74 276 273 | 129 327 | 568.00 | -0.35% | 3 081 334 | 5 392 | ||||||
ARCELORMITTAL | 3 802.00 | -0.35% | 61 019 | 16 | ||||||||||
EXXON MOBIL CORP. | 1 274.00 | -0.17% | 31 850 | 25 | ||||||||||
MICROSOFT CORP. | 575.00 | -0.17% | 575 | 1 | ||||||||||
KAROSERIA | 680.00 | -0.15% | 27 202 | 40 | ||||||||||
VÍTKOVICE | 395.60 | -0.12% | 103 034 | 260 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 360.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 191.00 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 5 225.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
ŽPSV UH. OSTROH | 2 201.00 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 550.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 760.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 805.00 | 0.00% | 9 025 | 5 | ||||||||||
PRAŽSKÁ ENERGETIKA | 6 880.00 | 0.00% | 0 | 0 | 7 300.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 4 821.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 911.20 | 0.00% | 0 | 0 | ||||||
SELGEN | 1 215.60 | 0.00% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 299.00 | 0.00% | 0 | 0 | ||||||
|