Hi price, The Prague Stock Exchange dne 26.3.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.3.2012 29.3.2012 28.3.2012 27.3.2012 26.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 550.00 | -0.39% | 16 479 402 | 1 421 | 11 697.30 | +0.77% | 93 472 | 8 | ||||||
| VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 9 622.00 | -3.77% | 47 954 | 5 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 640.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 759.00 | +1.51% | 134 188 099 | 35 893 | 3 750.00 | +0.64% | 344 470 | 92 | ||||||
| KOMB BON 3800CAP | 3 627.00 | +0.53% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 526.00 | +0.23% | 0 | 0 | ||||||||||
| GOLD | 3 097.00 | +0.10% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 971.00 | -0.81% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 960.00 | +0.62% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 747.00 | +1.45% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 582.00 | +0.96% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 595.00 | -0.01% | 55 826 | 35 | ||||||
| DAX INDEX SHORT | 1 260.00 | -2.33% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 085.00 | 0.00% | 0 | 0 | ||||||
| PX FUT JUN12 | 995.10 | -0.59% | 0 | 0 | ||||||||||
| PX FUT SEP12 | 988.60 | -0.65% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 911.80 | -1.13% | 45 840 | 50 | ||||||||||
| CSS INDEX CERT | 902.50 | -0.66% | 0 | 0 | ||||||||||
| VIG | 821.00 | -0.85% | 5 904 730 | 7 129 | 829.00 | +0.85% | 20 725 | 25 | ||||||
| CEZ FUT SEP12 | 805.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN12 | 805.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 802.70 | -0.78% | 216 736 677 | 269 010 | 805.50 | +0.16% | 1 414 570 | 1 752 | ||||||
| TOMA | 686.00 | 0.00% | 0 | 0 | 681.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 627.50 | +0.75% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 541.10 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 539.50 | -1.68% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 504.50 | -0.61% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 450.50 | -0.77% | 164 687 395 | 366 176 | 454.80 | +0.62% | 3 056 507 | 6 780 | ||||||
| ERBA FUT SEP12 | 450.10 | -0.55% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 445.60 | +0.11% | 0 | 0 | ||||||||||
| PFNONWOVENS | 434.90 | -0.48% | 3 643 509 | 8 348 | 438.00 | -0.68% | 99 441 | 226 | ||||||
| CECE VB-AFT | 427.50 | +2.49% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 416.10 | +0.05% | 0 | 0 | ||||||||||
| CTX | 389.20 | +0.39% | 0 | 0 | ||||||||||
| O2 C.R. | 388.00 | -0.51% | 118 931 802 | 305 867 | 390.00 | -0.13% | 1 320 482 | 3 383 | ||||||
| RDX | 386.60 | +1.71% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEZ TL 450 | 352.20 | -0.73% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 337.20 | +0.78% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 323.90 | +0.59% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 301.90 | +0.37% | 0 | 0 | ||||||||||
| CEZ TL 520 | 281.40 | -0.92% | 0 | 0 | ||||||||||
| CECEXT | 264.10 | +1.27% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 240.90 | +0.96% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 234.20 | -2.50% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 230.30 | -0.39% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 212.40 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 174.72 | +2.46% | 0 | 0 | ||||||||||
| UNIPETROL | 174.50 | 0.00% | 7 479 427 | 42 977 | 173.00 | 0.00% | 178 599 | 1 035 | ||||||
| CEZ TS 980 | 171.47 | +1.36% | 0 | 0 | ||||||||||
| BRENT TL | 171.37 | -0.44% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 168.44 | +1.33% | 0 | 0 | ||||||||||
| O2 TL 230 | 157.30 | -0.64% | 0 | 0 | ||||||||||
| BRENT TL+ | 156.39 | -0.44% | 0 | 0 | ||||||||||
| O2 TS 540 | 148.10 | +0.57% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 144.35 | +2.98% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 143.26 | +2.87% | 123 323 | 880 | ||||||||||
| NWR BON 165CAP | 139.97 | +4.61% | 0 | 0 | ||||||||||
| NWR | 136.00 | +4.70% | 48 155 454 | 358 767 | 136.00 | +4.21% | 1 924 119 | 14 382 | ||||||
| ||||||||||||||
