The Prague Stock Exchange and RM-System - daily results dne 26.3.2012

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.3.2012  29.3.2012  28.3.2012  27.3.2012 26.3.2012

The Prague Sotck Exchange and RM-System - daily results - 26.3.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR WARCALL 165	8.54	+26.89%	0	0
NWR WARCALL 150	13.61	+22.17%	0	0
NWR WARCALL 140	17.56	+20.19%	0	0
NWR TL 95	40.04	+17.59%	0	0
NWR TL 80	55.22	+12.17%	0	0
KITD, v likvidaci	123.25	+6.25%	44 314 282	359 605	143.00	+6.71%	623 564	4 573
KOMB WARCALL 3900	32.58	+5.37%	0	0
NWR	136.00	+4.70%	48 155 454	358 767	136.00	+4.21%	1 924 119	14 382
KOMB WARCALL 3600	46.72	+4.66%	0	0
NWR BON 165CAP	139.97	+4.61%	0	0
KOMB WARCALL 3300	63.67	+4.12%	0	0
NWR DISC 170CAP	13.06	+3.98%	0	0
NWR DISC 155CAP	12.78	+3.48%	0	0
KOMB TL 2300	144.35	+2.98%	0	0
NWR BON 155CAP	143.26	+2.87%	123 323	880
CECE VB-AFT	427.50	+2.49%	0	0
KOMB TL 2000	174.72	+2.46%	0	0
CEETX TL 800	117.48	+2.12%	0	0
RDX	386.60	+1.71%	0	0
CETV	134.20	+1.67%	5 266 208	39 265	135.90	+1.12%	429 719	3 172
KOMERČNÍ BANKA	3 759.00	+1.51%	134 188 099	35 893	3 750.00	+0.64%	344 470	92
DAX INDEX LONG	1 747.00	+1.45%	0	0
CEZ TS 980	171.47	+1.36%	0	0
INDUSTRY BASKET	168.44	+1.33%	0	0
CECEXT	264.10	+1.27%	0	0
CEZ TS 1050	240.90	+0.96%	0	0
ROTX INDEX LONG	1 582.00	+0.96%	0	0
CEZ WARPUT 670	38.03	+0.82%	0	0
O2 TS 500	108.06	+0.79%	0	0
KOMB DISC 3800CAP	337.20	+0.78%	0	0
DJ EURO STOXX 50	627.50	+0.75%	0	0
O2 WARPUT 350	34.24	+0.68%	0	0
GOLD TURBO LONG	1 960.00	+0.62%	0	0
KOMB DISC 3500CAP	323.90	+0.59%	0	0
O2 WARPUT 310	17.28	+0.58%	0	0
CEZ WARPUT 600	19.30	+0.57%	0	0
O2 TS 540	148.10	+0.57%	0	0
KOMB BON 3800CAP	3 627.00	+0.53%	0	0
CTX	389.20	+0.39%	0	0
CEETX INDEX LONG	301.90	+0.37%	0	0
PX INDEX CERT.	98.87	+0.35%	0	0	99.00	0.00%	0	0
KOMB BON 3600CAP	3 526.00	+0.23%	0	0
ERBA FUT JUN12	445.60	+0.11%	0	0
GOLD	3 097.00	+0.10%	0	0
ERSTE BON 425 CAP	416.10	+0.05%	0	0
ERSTE DISC 415CAP	38.48	+0.03%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
BONUS GARANT CZK	103.02	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›