Hi price, The Prague Stock Exchange dne 26.3.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.3.2012 29.3.2012 28.3.2012 27.3.2012 26.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT JUN12 | 805.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 802.70 | -0.78% | 216 736 677 | 269 010 | 805.50 | +0.16% | 1 414 570 | 1 752 | ||||||
| TOMA | 686.00 | 0.00% | 0 | 0 | 681.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 627.50 | +0.75% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 541.10 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 539.50 | -1.68% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 504.50 | -0.61% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 450.50 | -0.77% | 164 687 395 | 366 176 | 454.80 | +0.62% | 3 056 507 | 6 780 | ||||||
| ERBA FUT SEP12 | 450.10 | -0.55% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 445.60 | +0.11% | 0 | 0 | ||||||||||
| PFNONWOVENS | 434.90 | -0.48% | 3 643 509 | 8 348 | 438.00 | -0.68% | 99 441 | 226 | ||||||
| CECE VB-AFT | 427.50 | +2.49% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 416.10 | +0.05% | 0 | 0 | ||||||||||
| CTX | 389.20 | +0.39% | 0 | 0 | ||||||||||
| O2 C.R. | 388.00 | -0.51% | 118 931 802 | 305 867 | 390.00 | -0.13% | 1 320 482 | 3 383 | ||||||
| RDX | 386.60 | +1.71% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEZ TL 450 | 352.20 | -0.73% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 337.20 | +0.78% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 323.90 | +0.59% | 0 | 0 | ||||||||||
| ||||||||||||||
