The Prague Stock Exchange and RM-System - daily results dne 26.3.2013
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
29.3.2013 28.3.2013 27.3.2013 26.3.2013 25.3.2013 |
The Prague Sotck Exchange and RM-System - daily results - 26.3.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 23.30 | -0.43% | 899 274 | 38 100 | 23.40 | 0.00% | 287 645 | 12 199 | ||||||
ABS JETS 6,50/16 | 102.00 | 0.00% | 6 087 833 | 2 | ||||||||||
AKRO OPF GLOBAL. | 660.00 | +1.52% | 9 900 | 15 | ||||||||||
AKRO OPF PROG.SPOL | 591.30 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 118.55 | +0.25% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 997.00 | -0.05% | 0 | 0 | ||||||||||
BRENT TL | 168.25 | +0.30% | 0 | 0 | ||||||||||
BRENT TL+ | 151.75 | +0.33% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 86.05 | -0.29% | 86 200 | 1 000 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 267.70 | -0.37% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 307.90 | -0.32% | 0 | 0 | ||||||||||
CEETX TL 800 | 121.35 | -0.41% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 87.60 | -2.77% | 4 041 629 | 45 842 | 89.00 | -3.78% | 581 620 | 6 539 | ||||||
CEZ TL 450 | 134.25 | -2.58% | 0 | 0 | ||||||||||
CEZ TS 1050 | 401.20 | +0.85% | 0 | 0 | ||||||||||
CEZ TS 980 | 333.70 | +1.03% | 0 | 0 | ||||||||||
CPI 5,10/21 | 101.00 | 0.00% | 13 761 601 | 13 731 800 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 56.10 | -3.28% | 9 848 716 | 172 890 | 56.50 | -4.07% | 272 674 | 4 765 | ||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 351.20 | -0.65% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 17 500.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 500.30 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 827.20 | +0.02% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 359.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 566.00 | -0.63% | 641 938 977 | 1 139 525 | 567.20 | -0.32% | 12 385 213 | 22 001 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 030.00 | -0.20% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 220.00 | -1.96% | 26 239 | 120 | ||||||||||
DJ EURO STOXX 50 | 683.20 | -0.57% | 0 | 0 | ||||||||||
E4U | 68.50 | -0.44% | 6 850 | 100 | 69.10 | 0.00% | 0 | 0 | ||||||
ECM | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 751.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 570.90 | +0.33% | 145 501 851 | 257 071 | 572.80 | -0.71% | 4 519 936 | 7 962 | ||||||
ERSTE TL 220 | 340.20 | -1.05% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 770.00 | +1.14% | 24 802 | 14 | ||||||||||
FAGRON | 97.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 96.00 | -0.10% | 7 037 626 | 73 366 | 95.00 | -0.62% | 209 015 | 2 190 | ||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
GOLD | 3 202.00 | -0.25% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 588.20 | +0.39% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 947.00 | -0.46% | 0 | 0 | ||||||||||
|