Hi price, The Prague Stock Exchange dne 26.3.2015
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.4.2015 31.3.2015 30.3.2015 27.3.2015 26.3.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 052.00 | +0.19% | 0 | 0 | ||||||
| EB CEZ BC4 | 1 043.00 | 0.00% | 0 | 0 | ||||||||||
| EB VIG BC2 | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC5 | 1 027.00 | +3.01% | 0 | 0 | ||||||||||
| EB WTI BC6 | 1 012.00 | +4.96% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 987.30 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL9 | 932.20 | -5.46% | 0 | 0 | ||||||||||
| EB GLD TS7 | 879.60 | -1.81% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 868.30 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 814.50 | 0.00% | 0 | 0 | 815.00 | 0.00% | 5 705 | 7 | ||||||
| EB WTI BC3 | 797.00 | +4.20% | 0 | 0 | ||||||||||
| PFNONWOVENS | 702.00 | -0.28% | 2 431 137 | 3 469 | 700.10 | +0.01% | 0 | 0 | ||||||
| EB WTI BC4 | 668.30 | +5.26% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 652.20 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 641.40 | +4.22% | 0 | 0 | ||||||||||
| EB GLD TS6 | 635.40 | -2.73% | 0 | 0 | ||||||||||
| ČEZ | 626.00 | -1.11% | 293 651 376 | 466 551 | 627.70 | -1.58% | 1 301 506 | 2 064 | ||||||
| ERSTE GROUP BANK A | 624.40 | -1.87% | 172 569 335 | 275 450 | 627.60 | -1.01% | 1 685 078 | 2 691 | ||||||
| TMR | 555.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
