Hi price, RM System dne 26.3.2015
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
1.4.2015 31.3.2015 30.3.2015 27.3.2015 26.3.2015 |
The Prague Sotck Exchange and RM-System - daily results - 26.3.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 20 081 303 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 8 001.00 | 0.00% | 8 001 | 1 | ||||||||||
VOLKSWAGEN AG | 6 320.00 | -2.42% | 258 580 | 41 | ||||||||||
KOMERČNÍ BANKA | 5 495.00 | -1.03% | 202 997 082 | 36 759 | 5 537.00 | -0.32% | 994 931 | 180 | ||||||
SELGEN | 3 734.10 | -0.69% | 29 968 | 8 | ||||||||||
LÁZNĚ PODĚBRADY | 3 456.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 999.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 900.00 | +3.57% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 2 900.00 | +3.57% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 711.00 | 0.00% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 2 453.80 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 145.10 | +1.04% | 10 726 | 5 | ||||||||||
SM VOD.A KAN.OVA | 1 870.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 522.20 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 468.90 | +2.00% | 35 253 | 24 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
|