The Prague Stock Exchange and RM-System - daily results dne 26.3.2015
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
1.4.2015 31.3.2015 30.3.2015 27.3.2015 26.3.2015 |
The Prague Sotck Exchange and RM-System - daily results - 26.3.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TESLA KARLÍN | 461.00 | +9.97% | 2 766 | 6 | ||||||||||
ŽPSV UH. OSTROH | 2 900.00 | +3.57% | 0 | 0 | ||||||||||
OHL ŽS | 2 900.00 | +3.57% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 468.90 | +2.00% | 35 253 | 24 | ||||||||||
AKRO OPF PROG.SPOL | 355.00 | +1.42% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 145.10 | +1.04% | 10 726 | 5 | ||||||||||
UNIPETROL | 127.95 | +2.03% | 2 575 476 | 20 332 | 127.00 | +0.79% | 142 969 | 1 133 | ||||||
AKRO OPF GLOBAL. | 358.00 | +0.56% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 1 049.40 | +0.44% | 450 211 | 434 | ||||||||||
PLG LOBKOWICZ | 182.80 | 0.00% | 0 | 0 | 184.00 | +0.27% | 46 000 | 250 | ||||||
DEUTSCHE TELEKOM | 463.50 | +0.26% | 4 635 | 10 | ||||||||||
JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 052.00 | +0.19% | 0 | 0 | ||||||
METROSTAV | 1 139.00 | +0.08% | 0 | 0 | ||||||||||
PFNONWOVENS | 702.00 | -0.28% | 2 431 137 | 3 469 | 700.10 | +0.01% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 3 238 133 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 1 832 438 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VOD.A KAN.TRUTNOV | 350.00 | 0.00% | 0 | 0 | ||||||||||
|