Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.3.2015

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.3.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,50/28	Bloky BCP	4	12 299.82	120 750	1 485 202 966.66	121.25	121.53
ST.DLUHOP. 0,85/18	Bloky BCP	4	10 252.49	120 000	1 230 298 688.52	102.49	102.52
HZL RBCZ 5,10/17	Bloky BCP	2	11 472.51	50 000	573 625 500.00	113.00	113.27
ST.DLUHOP. 1,50/19	Bloky BCP	3	10 717.85	25 300	271 161 641.66	106.47	106.61
ST.DLUHOP. VAR/20	Bloky BCP	1	9 993.30	7 000	69 953 100.00	99.90	99.90
ST.DLUHOP. 5,00/19	Bloky BCP	1	11 978.56	5 000	59 892 777.78	119.98	119.98
ST.DLUHOP. 4,20/36	Bloky BCP	2	15 403.78	2 029	31 254 274.84	151.65	152.70
LIBEREC VAR/25	Bloky BCP	2	10 096 944.44	2	20 193 888.88	100.00	100.50
ST.DLUHOP. VAR/16	UNIVYC BCP-1	2	10 060.00	2 000	20 120 008.33	100.53	100.53
ST.DLUHOP. VAR/27	Bloky BCP	3	10 040.65	2 000	20 081 302.78	100.29	100.30
DIAMOND 4,00/24	Bloky BCP	1	10 346.64	1 291	13 357 510.81	103.50	103.50
ČEZ	Bloky BCP	1	636.65	15 000	9 549 703.44	636.64	636.64
ERSTE GROUP BANK A	Bloky BCP	1	644.77	12 000	7 737 291.00	644.77	644.77
ČP 1,83/17	Bloky BCP	3	1.02	4 700 000	4 810 164.09	101.80	101.80
ST.DLUHOP. 0,50/16	Bloky BCP	1	10 095.61	350	3 533 463.89	100.62	100.62
ST.DLUHOP. 4,00/17	Bloky BCP	1	10 793.78	300	3 238 133.33	108.06	108.06
KOMERČNÍ BANKA	Bloky BCP	2	5 508.79	459	2 528 533.00	5 500.00	5 537.00
AIRB 6,00/24	UNIVYC BCP-1	1	1 036 578.07	2	2 073 156.13	103.89	103.89
ST.DLUHOP. VAR/16	Bloky BCP	1	10 046.81	200	2 009 362.22	100.50	100.50
ST.DLUHOP. 3,75/20	Bloky BCP	1	12 216.25	150	1 832 437.50	120.10	120.10
‹‹ Prvních 60     Dalších 20 ›